美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,095.67

-2.6406-0.13%

涨家数：512

跌家数：496

平家数：14

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：27.97亿

成交额：3,609.52亿

市值：97.49万亿

流通市值：91.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华住 US HTHT	44.3	+0.32%	+0.1400	45.15万	1,999.91万	139.72亿
英美烟草 US BTI	55.675	+0.32%	+0.1750	237.22万	1.32亿	1,207.09亿
股利增长指数ETF-Vanguard US VIG	239.8	+0.31%	+0.7500	73.40万	1.76亿	1,120.91亿
CMS能源 US CMS	65.695	+0.31%	+0.2050	195.46万	1.28亿	206.00亿
Schwab Fundamental U.S. Large Company ETF US FNDX	32.2599	+0.31%	+0.0999	197.40万	6,370.84万	278.31亿
JPMorgan Equity Premium Income ETF US JEPI	56.9459	+0.31%	+0.1759	323.80万	1.84亿	458.88亿
安进 US AMGN	416.155	+0.31%	+1.29	77.09万	3.20亿	2,240.91亿
罗素1000价值指数ETF-iShares US IWD	254.32	+0.31%	+0.7800	129.34万	3.29亿	832.14亿
Vanguard Health Care ETF US VHT	319.99	+0.31%	+0.9800	14.54万	4,648.79万	193.55亿
Corpay US CPAY	399.14	+0.31%	+1.22	15.52万	6,216.78万	260.89亿
FRT信托 US FRT	106.485	+0.31%	+0.3250	23.27万	2,476.61万	92.52亿
Alerian MLP ETF US AMLP	52.715	+0.29%	+0.1550	86.88万	4,584.87万	127.06亿
智慧树美国优质红利成长基金 US DGRW	99.145	+0.29%	+0.2850	25.22万	2,500.69万	171.72亿
猫途鹰 US TRIP	8.7	+0.29%	+0.0250	86.26万	752.37万	10.20亿
信诺保险 US CI	283.24	+0.29%	+0.8100	53.94万	1.53亿	746.24亿
杰克亨利 US JKHY	149.735	+0.28%	+0.4250	28.91万	4,329.11万	104.98亿
嘉年华邮轮 US CCL	26.425	+0.28%	+0.0750	946.32万	2.51亿	355.31亿
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.91	+0.28%	+0.1300	61.87万	2,838.41万	71.50亿
全球上游自然资源ETF-FlexShares US GUNR	54.03	+0.28%	+0.1500	44.42万	2,401.00万	70.32亿
国际香料香精 US IFF	84.78	+0.27%	+0.2300	48.45万	4,108.23万	217.12亿

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2095.7256,"timestamp":1791833538084,"preClose":2098.3662,"halted":0,"volume":2798340932,"delay":0,"changeRate":-0.001258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.640625,"latestTime":"10-12 15:32:18 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":360951532606.23804,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.004693,"increases":512,"decrements":494,"flats":9,"marketCap":97485984274309.5,"floatMarketCap":91265870740985.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2095.6697,"volume":2797287738,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.004691,"peRate":25.286487,"marketCap":97484443675397.5,"floatMarketCap":91264253778649.38,"timestamp":1791833532455,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":512,"down":496,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HTHT","nameCN":"华住","changeRate":0.00317,"change":0.14,"latestPrice":44.3,"close":44.3,"volume":451528,"market":"US","high":44.5,"low":43.66,"preClose":44.16,"open":44.255,"turnoverRate":0.002316,"peRate":19.203726,"amplitude":0.019022,"marketValue":13972485800,"askSize":1,"bidSize":235,"askPrice":44.31,"bidPrice":44.29,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.06057,"changeRate20Day":0.027365,"changeRate60Day":0.061586,"changeRateWTD":0.00317,"changeRateMTD":0.035047,"changeRateQTD":0.035047,"changeRateYTD":-0.058448,"amount":19999122.876831,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.365748,"pbRate":0.992364,"volumeRatio":0.321399,"committee":0.991525,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048745,"floatMarketCap":8638500000,"shortable":3,"shares":315406000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":43.91,"preClose":44.16,"latestTime":"09:29 EDT","volume":4089,"amount":179512.035423,"timestamp":1791811799029,"change":-0.25,"changeRate":-0.005661231884057972},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:40 EDT","volume":743257,"amount":32822229.12,"timestamp":1791589238732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.319,"impliedVolPercentile":0.0797},{"symbol":"BTI","nameCN":"英美烟草","changeRate":0.003153,"change":0.175,"latestPrice":55.675,"close":55.675,"volume":2372236,"market":"US","high":55.915,"low":55.42,"preClose":55.5,"open":55.63,"turnoverRate":0.001208,"peRate":14.437822,"amplitude":0.008919,"marketValue":120708848132.8,"askSize":1578,"bidSize":551,"askPrice":55.68,"bidPrice":55.67,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.052856,"changeRate20Day":-0.02819,"changeRate60Day":-0.11402,"changeRateWTD":0.003153,"changeRateMTD":0.023437,"changeRateQTD":0.023437,"changeRateYTD":-0.01669,"amount":131919520.544891,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.849476,"pbRate":2.495067,"volumeRatio":0.673057,"committee":-0.482386,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044013,"floatMarketCap":109290025000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"preHourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":55.5,"latestTime":"09:29 EDT","volume":208801,"amount":11592157.54173,"timestamp":1791811799255,"change":0.1700000000000017,"changeRate":0.003063063063063094},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"19:42 EDT","volume":129489,"amount":7186610.7811,"timestamp":1791589357863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.5,"latestTime":"20261012 04:00 EDT","volume":15993,"amount":888037,"timestamp":1791792001760,"change":0.0800018310546875,"changeRate":0.0014414744334177929},"impliedVol":0.257,"impliedVolPercentile":0.0558},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":0.003137,"change":0.75,"latestPrice":239.8,"close":239.8,"volume":733980,"market":"US","high":240.17,"low":239.31,"preClose":239.05,"open":239.45,"turnoverRate":0.00157,"peRate":888.148113,"amplitude":0.003598,"marketValue":112090660250.8,"askSize":174,"bidSize":429,"askPrice":239.82,"bidPrice":239.8,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.015456,"changeRate20Day":0.005114,"changeRate60Day":0.009217,"changeRateWTD":0.003137,"changeRateMTD":0.027817,"changeRateQTD":0.027817,"changeRateYTD":0.091091,"amount":176056385.523376,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588234,"committee":0.637717,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6575,"divideRate":0.015252,"floatMarketCap":112090660250.8,"shortable":3,"shares":467433946,"floatShares":467433946,"preHourTrading":{"tag":"盘前","latestPrice":239.3069,"preClose":239.05,"latestTime":"09:15 EDT","volume":353,"amount":84406.8537,"timestamp":1791810932789,"change":0.2569000000000017,"changeRate":0.0010746705710102558},"postHourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":239.05,"latestTime":"19:59 EDT","volume":1281,"amount":306075.6815,"timestamp":1791590372996,"change":-0.25,"changeRate":-0.0010458063166701526},"overnightTrading":{"tag":"夜盘","latestPrice":239.27000427246094,"preClose":239.0500030517578,"latestTime":"20261012 04:00 EDT","volume":115,"amount":27475,"timestamp":1791792001696,"change":0.220001220703125,"changeRate":0.0009203146533969779},"impliedVol":0.12,"impliedVolPercentile":0.255},{"symbol":"CMS","nameCN":"CMS能源","changeRate":0.00313,"change":0.205,"latestPrice":65.695,"close":65.695,"volume":1954638,"market":"US","high":65.805,"low":65.04,"preClose":65.49,"open":65.44,"turnoverRate":0.006268,"peRate":19.728229,"amplitude":0.011681,"marketValue":20600449949.52,"askSize":435,"bidSize":399,"askPrice":65.7,"bidPrice":65.69,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.026003,"changeRate20Day":-0.016836,"changeRate60Day":-0.108011,"changeRateWTD":0.00313,"changeRateMTD":0.041455,"changeRateQTD":0.041455,"changeRateYTD":-0.060561,"amount":128273685.43277,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.637324,"pbRate":2.157115,"volumeRatio":0.553121,"committee":-0.043165,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000533,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033869,"floatMarketCap":20486836096.789997,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":65.89,"preClose":65.49,"latestTime":"09:29 EDT","volume":369,"amount":24345.846945,"timestamp":1791811747076,"change":0.4000000000000057,"changeRate":0.006107802717972297},"postHourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"19:44 EDT","volume":317416,"amount":20787578.8537,"timestamp":1791589448983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.48999786376953,"latestTime":"20261012 04:00 EDT","volume":12,"amount":784,"timestamp":1791792001649,"change":-0.1699981689453125,"changeRate":-0.002595788280508696},"impliedVol":0.2501,"impliedVolPercentile":0.741},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.003106,"change":0.0999,"latestPrice":32.2599,"close":32.2599,"volume":1974001,"market":"US","high":32.3099,"low":32.21,"preClose":32.16,"open":32.21,"turnoverRate":0.002288,"peRate":0,"amplitude":0.003106,"marketValue":27830615730,"askSize":7636,"bidSize":40596,"askPrice":32.26,"bidPrice":32.25,"week52High":32.845,"week52Low":25.665,"changeRate5Day":0.01287,"changeRate20Day":-0.004017,"changeRate60Day":0.025426,"changeRateWTD":0.003106,"changeRateMTD":0.0251,"changeRateQTD":0.0251,"changeRateYTD":0.18559,"amount":63708415.376167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624113,"committee":0.683364,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4695,"divideRate":0.014554,"floatMarketCap":27830615730,"shortable":3,"shares":862700000,"floatShares":862700000,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":32.16,"latestTime":"09:29 EDT","volume":8642,"amount":278222.855414,"timestamp":1791811799999,"change":0.05000000000000426,"changeRate":0.0015547263681593368},"postHourTrading":{"tag":"盘后","latestPrice":32.1942,"preClose":32.16,"latestTime":"19:58 EDT","volume":7099,"amount":228368.9049,"timestamp":1791590323601,"change":0.03420000000000556,"changeRate":0.0010634328358210684},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.251},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003098,"change":0.1759,"latestPrice":56.9459,"close":56.9459,"volume":3237964,"market":"US","high":57,"low":56.775,"preClose":56.77,"open":56.79,"turnoverRate":0.004018,"peRate":0,"amplitude":0.003963,"marketValue":45888445185.9471,"askSize":2030,"bidSize":9400,"askPrice":56.95,"bidPrice":56.94,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.011652,"changeRate20Day":0.007714,"changeRate60Day":0.007001,"changeRateWTD":0.003098,"changeRateMTD":0.012912,"changeRateQTD":0.012912,"changeRateYTD":-0.005138,"amount":184396321.010849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761872,"committee":0.644794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5643,"divideRate":0.080152,"floatMarketCap":45888445185.9471,"shortable":3,"shares":805825269,"floatShares":805825269,"preHourTrading":{"tag":"盘前","latestPrice":56.7988,"preClose":56.77,"latestTime":"09:29 EDT","volume":21165,"amount":1202124.50574,"timestamp":1791811750054,"change":0.028799999999996828,"changeRate":0.0005073101990487375},"postHourTrading":{"tag":"盘后","latestPrice":56.78,"preClose":56.77,"latestTime":"19:58 EDT","volume":63539,"amount":3606973.146095,"timestamp":1791590323073,"change":0.00999999999999801,"changeRate":0.00017614937466968485},"overnightTrading":{"tag":"夜盘","latestPrice":56.779998779296875,"preClose":56.77000045776367,"latestTime":"20261012 04:00 EDT","volume":5265,"amount":298916,"timestamp":1791792001726,"change":0.009998321533203125,"changeRate":0.00017611980716191432},"impliedVol":0.0959,"impliedVolPercentile":0.3785},{"symbol":"AMGN","nameCN":"安进","changeRate":0.003097,"change":1.285,"latestPrice":416.155,"close":416.155,"volume":770890,"market":"US","high":417,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.001436,"peRate":25.848136,"amplitude":0.008581,"marketValue":224091423640.005,"askSize":74,"bidSize":69,"askPrice":416.23,"bidPrice":416.11,"week52High":447.03,"week52Low":288,"changeRate5Day":0.032694,"changeRate20Day":0.090839,"changeRate60Day":0.136135,"changeRateWTD":0.003097,"changeRateMTD":-0.012704,"changeRateQTD":-0.012704,"changeRateYTD":0.27144,"amount":320333990.388489,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.244905,"pbRate":19.172778,"volumeRatio":0.336414,"committee":-0.728477,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001239,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023549,"floatMarketCap":223472998999.185,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3394,"impliedVolPercentile":0.8327},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":0.003076,"change":0.78,"latestPrice":254.32,"close":254.32,"volume":1293360,"market":"US","high":254.705,"low":254.01,"preClose":253.54,"open":254.11,"turnoverRate":0.003953,"peRate":6.07626,"amplitude":0.002741,"marketValue":83213504000,"askSize":12,"bidSize":355,"askPrice":254.32,"bidPrice":254.31,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.015817,"changeRate20Day":-0.004112,"changeRate60Day":0.02536,"changeRateWTD":0.003076,"changeRateMTD":0.025773,"changeRateQTD":0.025773,"changeRateYTD":0.20909,"amount":329087317.188721,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.793884,"pbRate":1.191448,"volumeRatio":1.020539,"committee":0.934605,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014071,"floatMarketCap":83213504000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":253.54,"preClose":253.54,"latestTime":"08:47 EDT","volume":21,"amount":5344.38408,"timestamp":1791809228698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.54,"preClose":253.54,"latestTime":"19:30 EDT","volume":290,"amount":73521.01,"timestamp":1791588606489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.989990234375,"preClose":253.5399932861328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":260,"timestamp":1791792001565,"change":6.4499969482421875,"changeRate":0.025439761453977153},"impliedVol":0.1435,"impliedVolPercentile":0.6096},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.003072,"change":0.98,"latestPrice":319.99,"close":319.99,"volume":145362,"market":"US","high":320.8115,"low":319.32,"preClose":319.01,"open":320.3,"turnoverRate":0.002403,"peRate":34.739332,"amplitude":0.004675,"marketValue":19354821702.92,"askSize":30,"bidSize":30,"askPrice":320.15,"bidPrice":320.04,"week52High":330.75,"week52Low":263,"changeRate5Day":0.017424,"changeRate20Day":0.015777,"changeRate60Day":0.055202,"changeRateWTD":0.003072,"changeRateMTD":0.01237,"changeRateQTD":0.01237,"changeRateYTD":0.111655,"amount":46487932.51886,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.708995,"pbRate":0.977661,"volumeRatio":0.545929,"committee":-0.333333,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6256,"divideRate":0.014455,"floatMarketCap":19354821702.920002,"shortable":3,"shares":60485708,"floatShares":60485708,"preHourTrading":{"tag":"盘前","latestPrice":320.4988,"preClose":319.01,"latestTime":"09:18 EDT","volume":686,"amount":219475.30024,"timestamp":1791811138206,"change":1.488800000000026,"changeRate":0.0046669383404909755},"postHourTrading":{"tag":"盘后","latestPrice":316.57,"preClose":319.01,"latestTime":"19:37 EDT","volume":25991,"amount":8278056.4303,"timestamp":1791589029402,"change":-2.4399999999999977,"changeRate":-0.007648663051314999},"overnightTrading":{"tag":"夜盘","latestPrice":319.5,"preClose":319.010009765625,"latestTime":"20261012 04:00 EDT","volume":259,"amount":82727,"timestamp":1791792001601,"change":0.489990234375,"changeRate":0.0015359713469022282},"impliedVol":0.1521,"impliedVolPercentile":0.3187},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.003066,"change":1.22,"latestPrice":399.14,"close":399.14,"volume":155215,"market":"US","high":402.44,"low":398.97,"preClose":397.92,"open":402.44,"turnoverRate":0.00246,"peRate":24.315691,"amplitude":0.00872,"marketValue":26088548366.86,"askSize":88,"bidSize":5,"askPrice":399.17,"bidPrice":399,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.006422,"changeRate20Day":-0.032529,"changeRate60Day":0.091173,"changeRateWTD":0.003066,"changeRateMTD":0.027123,"changeRateQTD":0.027123,"changeRateYTD":0.326355,"amount":62167809.029083,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.556221,"pbRate":7.365726,"volumeRatio":0.320879,"committee":-0.892473,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25184996788.42,"shortable":3,"shares":65361899,"floatShares":63098153,"postHourTrading":{"tag":"盘后","latestPrice":397.92,"preClose":397.92,"latestTime":"19:30 EDT","volume":6337,"amount":2521589.63,"timestamp":1791588606685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.9200134277344,"preClose":397.9200134277344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.6335},{"symbol":"FRT","nameCN":"FRT信托","changeRate":0.003061,"change":0.325,"latestPrice":106.485,"close":106.485,"volume":232674,"market":"US","high":106.685,"low":105.7,"preClose":106.16,"open":106.09,"turnoverRate":0.002702,"peRate":21.474361,"amplitude":0.009278,"marketValue":9252389327.505,"askSize":516,"bidSize":40,"askPrice":106.44,"bidPrice":106.39,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":0.00486,"changeRate20Day":-0.070244,"changeRate60Day":-0.155015,"changeRateWTD":0.003061,"changeRateMTD":-0.016668,"changeRateQTD":-0.016668,"changeRateYTD":0.056399,"amount":24766073.201019,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":22.757985,"pbRate":2.887124,"volumeRatio":0.292586,"committee":-0.856115,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.000141,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.042447,"floatMarketCap":9170261599.92,"shortable":3,"shares":86889133,"floatShares":86117872,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.16,"latestTime":"08:53 EDT","volume":26,"amount":2769,"timestamp":1791809607227,"change":0.3400000000000034,"changeRate":0.003202712886209527},"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.16,"latestTime":"19:30 EDT","volume":41812,"amount":4438763.08,"timestamp":1791588606245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.16000366210938,"latestTime":"20261012 04:00 EDT","volume":6,"amount":640,"timestamp":1791792001769,"change":0.45999908447265625,"changeRate":0.004333073366658512},"impliedVol":0.2549,"impliedVolPercentile":0.8526},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002949,"change":0.155,"latestPrice":52.715,"close":52.715,"volume":868833,"market":"US","high":53.09,"low":52.62,"preClose":52.56,"open":53.05,"turnoverRate":0.003605,"peRate":5.117961,"amplitude":0.008942,"marketValue":12706024020.3,"askSize":262,"bidSize":308,"askPrice":52.72,"bidPrice":52.71,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.004814,"changeRate20Day":-0.049838,"changeRate60Day":-0.024338,"changeRateWTD":0.002949,"changeRateMTD":0.016291,"changeRateQTD":0.016291,"changeRateYTD":0.121119,"amount":45848738.728249,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655407,"committee":0.080702,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.077172,"floatMarketCap":12706024020.300001,"shortable":3,"shares":241032420,"floatShares":241032420,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.56,"latestTime":"09:07 EDT","volume":1102,"amount":58268.662148,"timestamp":1791810450270,"change":0.9399999999999977,"changeRate":0.017884322678843184},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:30 EDT","volume":43,"amount":2262.63,"timestamp":1791588606329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.560001373291016,"latestTime":"20261012 04:00 EDT","volume":15,"amount":784,"timestamp":1791792001711,"change":-0.2800025939941406,"changeRate":-0.005327294267089331},"impliedVol":0.191,"impliedVolPercentile":0.9402},{"symbol":"DGRW","nameCN":"智慧树美国优质红利成长基金","changeRate":0.002883,"change":0.285,"latestPrice":99.145,"close":99.145,"volume":252164,"market":"US","high":99.2981,"low":98.95,"preClose":98.86,"open":99.06,"turnoverRate":0.001456,"peRate":0,"amplitude":0.003521,"marketValue":17171914000,"askSize":430,"bidSize":735,"askPrice":99.14,"bidPrice":99.13,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.003593,"changeRate20Day":0.006753,"changeRate60Day":0.034161,"changeRateWTD":0.002883,"changeRateMTD":0.019591,"changeRateQTD":0.019591,"changeRateYTD":0.108632,"amount":25006916.803986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660882,"committee":-0.004651,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.011965,"floatMarketCap":17171914000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.86,"latestTime":"08:47 EDT","volume":49,"amount":4849.26491,"timestamp":1791809228687,"change":0.010000000000005116,"changeRate":0.00010115314586288808},"postHourTrading":{"tag":"盘后","latestPrice":99.0591,"preClose":98.86,"latestTime":"19:30 EDT","volume":11607,"amount":1147586.9221,"timestamp":1791588606669,"change":0.1991000000000014,"changeRate":0.0020139591341290855},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":98.86000061035156,"latestTime":"20261012 04:00 EDT","volume":7,"amount":692,"timestamp":1791792001743,"change":0.029998779296875,"changeRate":0.0003034470879189318},"impliedVol":0.0572,"impliedVolPercentile":0.1474},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":0.002882,"change":0.025,"latestPrice":8.7,"close":8.7,"volume":862605,"market":"US","high":8.82,"low":8.625,"preClose":8.675,"open":8.67,"turnoverRate":0.007479,"peRate":201.959229,"amplitude":0.022478,"marketValue":1019634275.4,"askSize":525,"bidSize":600,"askPrice":8.71,"bidPrice":8.7,"week52High":17.82,"week52Low":8.02,"changeRate5Day":-0.010239,"changeRate20Day":-0.057421,"changeRate60Day":-0.403292,"changeRateWTD":0.002882,"changeRateMTD":0.039427,"changeRateQTD":0.039427,"changeRateYTD":-0.402473,"amount":7523703.43626,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":27.79757,"pbRate":1.539071,"volumeRatio":0.28897,"committee":0.066667,"roa":0.019242,"roe":-0.002326,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003427845.8,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.675,"latestTime":"08:39 EDT","volume":63,"amount":546.380037,"timestamp":1791808774626,"change":-0.07500000000000107,"changeRate":-0.008645533141210497},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.675,"latestTime":"19:55 EDT","volume":59288,"amount":514459.725,"timestamp":1791590108222,"change":0.14499999999999957,"changeRate":0.016714697406340007},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.675000190734863,"latestTime":"20261012 04:00 EDT","volume":1,"amount":9,"timestamp":1791792001747,"change":0.13500022888183594,"changeRate":0.015561985696094838},"impliedVol":0.7077,"impliedVolPercentile":0.761},{"symbol":"CI","nameCN":"信诺保险","changeRate":0.002868,"change":0.81,"latestPrice":283.24,"close":283.24,"volume":539373,"market":"US","high":285.18,"low":281.355,"preClose":282.43,"open":283.36,"turnoverRate":0.002047,"peRate":11.712095,"amplitude":0.013543,"marketValue":74623543360,"askSize":21,"bidSize":80,"askPrice":283.36,"bidPrice":283.19,"week52High":311.34,"week52Low":239.51,"changeRate5Day":0.044049,"changeRate20Day":-0.023479,"changeRate60Day":0.00636,"changeRateWTD":0.002868,"changeRateMTD":0.041975,"changeRateQTD":0.041975,"changeRateYTD":0.029103,"amount":152610115.63504,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.770063,"pbRate":1.750904,"volumeRatio":0.432385,"committee":0.584158,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.000018,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021678,"floatMarketCap":74623543360,"shortable":3,"shares":263464000,"floatShares":263464000,"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":282.43,"latestTime":"09:29 EDT","volume":131,"amount":37131.23998,"timestamp":1791811741458,"change":1.7099999999999795,"changeRate":0.00605459759940509},"postHourTrading":{"tag":"盘后","latestPrice":282.43,"preClose":282.43,"latestTime":"19:55 EDT","volume":22414,"amount":6330091.8368,"timestamp":1791590151020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.42999267578125,"preClose":282.42999267578125,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1409,"timestamp":1791792001688,"change":0,"changeRate":0},"impliedVol":0.3693,"impliedVolPercentile":0.7689},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.002846,"change":0.425,"latestPrice":149.735,"close":149.735,"volume":289119,"market":"US","high":151.815,"low":149.21,"preClose":149.31,"open":150.13,"turnoverRate":0.004152,"peRate":21.455597,"amplitude":0.017447,"marketValue":10498311358.88,"askSize":124,"bidSize":180,"askPrice":149.77,"bidPrice":149.7,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.031801,"changeRate20Day":-0.090033,"changeRate60Day":-0.012758,"changeRateWTD":0.002846,"changeRateMTD":0.045343,"changeRateQTD":0.045343,"changeRateYTD":-0.179444,"amount":43291074.823654,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":21.455596,"pbRate":5.116263,"volumeRatio":0.401568,"committee":0.184211,"roa":0.12989,"roe":0.240402,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015895,"floatMarketCap":10426751804.5,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":150.05,"preClose":149.31,"latestTime":"09:29 EDT","volume":186,"amount":27951.04956,"timestamp":1791811799982,"change":0.7400000000000091,"changeRate":0.00495613153841008},"postHourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.31,"latestTime":"19:30 EDT","volume":27846,"amount":4157676.05,"timestamp":1791588605250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.30999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.6494},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.002846,"change":0.075,"latestPrice":26.425,"close":26.425,"volume":9463188,"market":"US","high":26.8599,"low":25.87,"preClose":26.35,"open":26.05,"turnoverRate":0.007445,"peRate":11.646418,"amplitude":0.037567,"marketValue":35531322658.825,"askSize":335,"bidSize":812,"askPrice":26.43,"bidPrice":26.42,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.033842,"changeRate20Day":0.171321,"changeRate60Day":0.000568,"changeRateWTD":0.002846,"changeRateMTD":0.076813,"changeRateQTD":0.076813,"changeRateYTD":-0.134741,"amount":250667483.978943,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.08649,"pbRate":2.504322,"volumeRatio":0.513609,"committee":0.415867,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017029,"floatMarketCap":33586175000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.35,"latestTime":"09:29 EDT","volume":22746,"amount":596394.297024,"timestamp":1791811794079,"change":-0.28000000000000114,"changeRate":-0.010626185958254313},"postHourTrading":{"tag":"盘后","latestPrice":26.3454,"preClose":26.35,"latestTime":"19:59 EDT","volume":463069,"amount":12201059.7896,"timestamp":1791590373145,"change":-0.0045999999999999375,"changeRate":-0.00017457305502846063},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.350000381469727,"latestTime":"20261012 04:00 EDT","volume":4862,"amount":128338,"timestamp":1791792001708,"change":0.029998779296875,"changeRate":0.0011384735811226488},"impliedVol":0.3964,"impliedVolPercentile":0.0677},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.00284,"change":0.13,"latestPrice":45.91,"close":45.91,"volume":618656,"market":"US","high":45.9801,"low":45.69,"preClose":45.78,"open":45.87,"turnoverRate":0.003972,"peRate":0,"amplitude":0.006337,"marketValue":7150482500,"askSize":4515,"bidSize":4460,"askPrice":45.91,"bidPrice":45.9,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.011233,"changeRate20Day":-0.055933,"changeRate60Day":-0.07046,"changeRateWTD":0.00284,"changeRateMTD":0.011902,"changeRateQTD":0.011902,"changeRateYTD":0.061503,"amount":28384112.579712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656143,"committee":-0.006128,"roa":0,"roe":0,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.044873,"floatMarketCap":7150482499.999999,"shortable":3,"shares":155750000,"floatShares":155750000,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.78,"latestTime":"09:24 EDT","volume":711,"amount":32578.952832,"timestamp":1791811465184,"change":0.12999999999999545,"changeRate":0.0028396679772825567},"postHourTrading":{"tag":"盘后","latestPrice":45.7701,"preClose":45.78,"latestTime":"19:59 EDT","volume":2685,"amount":122946.6014,"timestamp":1791590375254,"change":-0.009900000000001796,"changeRate":-0.00021625163827002612},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.779998779296875,"latestTime":"20261012 04:00 EDT","volume":336,"amount":15397,"timestamp":1791792001737,"change":0.18000030517578125,"changeRate":0.003931854739523998},"impliedVol":0.1557,"impliedVolPercentile":0.8167},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":0.002784,"change":0.15,"latestPrice":54.03,"close":54.03,"volume":444170,"market":"US","high":54.14,"low":53.865,"preClose":53.88,"open":54.04,"turnoverRate":0.003413,"peRate":0,"amplitude":0.005104,"marketValue":7032004554.03,"askSize":326,"bidSize":200,"askPrice":54.04,"bidPrice":54.03,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":0.010851,"changeRate20Day":-0.034144,"changeRate60Day":0.061076,"changeRateWTD":0.002784,"changeRateMTD":0.02446,"changeRateQTD":0.02446,"changeRateYTD":0.178408,"amount":24010014.440956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.808194,"committee":-0.239544,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2339,"divideRate":0.022837,"floatMarketCap":7032004554.03,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.88,"latestTime":"08:46 EDT","volume":148,"amount":7979.910176,"timestamp":1791809200365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.88,"latestTime":"19:30 EDT","volume":18,"amount":969.6,"timestamp":1791588605614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.880001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1083,"impliedVolPercentile":0.3068},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.00272,"change":0.23,"latestPrice":84.78,"close":84.78,"volume":484482,"market":"US","high":85.095,"low":84.1101,"preClose":84.55,"open":84.115,"turnoverRate":0.001974,"peRate":78.092472,"amplitude":0.011649,"marketValue":21711851011.62,"askSize":134,"bidSize":120,"askPrice":84.81,"bidPrice":84.77,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.018256,"changeRate20Day":0.016181,"changeRate60Day":0.084143,"changeRateWTD":0.00272,"changeRateMTD":0.015573,"changeRateQTD":0.015573,"changeRateYTD":0.25805,"amount":41082260.1931,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.55351,"volumeRatio":0.276001,"committee":-0.055118,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018872,"floatMarketCap":20804169710.7,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.55,"latestTime":"19:30 EDT","volume":154284,"amount":13044750.41,"timestamp":1791588606434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.5817}]}}}