美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.93

-1.4353-0.07%

涨家数：531

跌家数：468

平家数：23

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：40.02亿

成交额：5,140.87亿

市值：97.54万亿

流通市值：91.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉年华邮轮 US CCL	26.48	+0.49%	+0.1300	1,270.05万	3.36亿	356.05亿
国际香料香精 US IFF	84.96	+0.48%	+0.4100	118.00万	1.00亿	217.58亿
摩托罗拉解决方案 US MSI	446.33	+0.48%	+2.15	66.29万	2.96亿	739.39亿
怡安保险 US AON	274.78	+0.48%	+1.31	156.69万	4.30亿	582.88亿
美国银行 US BAC	54.58	+0.48%	+0.2600	2,364.20万	12.88亿	3,830.42亿
中华电信 US CHT	46.21	+0.48%	+0.2200	16.90万	779.57万	358.47亿
VanEck Morningstar Wide Moat ETF US MOAT	109.26	+0.48%	+0.5200	22.84万	2,490.13万	116.09亿
巴西石油公司 US PBR	25.42	+0.47%	+0.1200	1,327.39万	3.38亿	1,638.06亿
Star Bulk Carriers Corp US SBLK	29.84	+0.47%	+0.1400	142.48万	4,269.77万	34.61亿
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	193.28万	4.02亿	527.20亿
泰利福 US TFX	125.7	+0.46%	+0.5800	62.14万	7,812.94万	53.26亿
安捷伦科技 US A	171.33	+0.46%	+0.7900	151.21万	2.59亿	484.96亿
Vanguard Mid-Cap Value ETF US VOE	203.16	+0.46%	+0.9300	20.05万	4,071.13万	236.82亿
Corteva, Inc. US CTVA	13.3	+0.45%	+0.0600	2,463.52万	3.23亿	88.74亿
Perion Network Ltd US PERI	8.9	+0.45%	+0.0400	23.37万	208.07万	3.50亿
施耐宝 US SNA	361.99	+0.45%	+1.62	21.56万	7,808.91万	187.25亿
洛克希德马丁 US LMT	511.88	+0.45%	+2.29	81.98万	4.20亿	1,177.73亿
ATMOS能源公司 US ATO	162.38	+0.45%	+0.7200	88.44万	1.44亿	274.42亿
Marsh US MRSH	176.54	+0.44%	+0.7800	228.84万	4.03亿	842.47亿
奈飞 US NFLX	70.61	+0.44%	+0.3100	2,397.32万	17.00亿	2,940.16亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.931,"timestamp":1791835199999,"preClose":2098.3662,"halted":0,"volume":4001700310,"delay":0,"changeRate":-0.000684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.435303,"latestTime":"10-12 16:00:00 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":514086749964.90106,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.006711,"increases":530,"decrements":468,"flats":17,"marketCap":97543328849848,"floatMarketCap":91318511426466.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2096.931,"volume":4001700235,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.006711,"peRate":25.286487,"marketCap":97543328849848,"floatMarketCap":91318511426466.88,"timestamp":1791835199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":531,"down":468,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.004934,"change":0.13,"latestPrice":26.48,"close":26.48,"volume":12700488,"market":"US","high":26.8599,"low":25.87,"preClose":26.35,"open":26.07,"turnoverRate":0.009993,"peRate":11.670658,"amplitude":0.037567,"marketValue":35605276215.92,"askSize":50,"bidSize":1,"askPrice":26.6,"bidPrice":26.44,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.035994,"changeRate20Day":0.173759,"changeRate60Day":0.002651,"changeRateWTD":0.004934,"changeRateMTD":0.079055,"changeRateQTD":0.079055,"changeRateYTD":-0.13294,"amount":336297216.10936,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.113728,"pbRate":2.509535,"volumeRatio":0.64159,"committee":-0.960784,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016994,"floatMarketCap":33656080000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:15 EDT","volume":260442,"amount":6896504.16,"timestamp":1791836138101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.35,"latestTime":"09:29 EDT","volume":22746,"amount":596394.297024,"timestamp":1791811794079,"change":-0.28000000000000114,"changeRate":-0.010626185958254313},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:15 EDT","volume":260442,"amount":6896504.16,"timestamp":1791836138101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.350000381469727,"latestTime":"20261012 04:00 EDT","volume":4862,"amount":128338,"timestamp":1791792001708,"change":0.029998779296875,"changeRate":0.0011384735811226488},"impliedVol":0.3908,"impliedVolPercentile":0.0558},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":0.004849,"change":0.41,"latestPrice":84.96,"close":84.96,"volume":1179971,"market":"US","high":85.095,"low":84.1101,"preClose":84.55,"open":84.21,"turnoverRate":0.004809,"peRate":78.258273,"amplitude":0.011649,"marketValue":21757948359.84,"askSize":104,"bidSize":106,"askPrice":86.12,"bidPrice":83.67,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.020418,"changeRate20Day":0.018339,"changeRate60Day":0.086445,"changeRateWTD":0.004849,"changeRateMTD":0.017729,"changeRateQTD":0.017729,"changeRateYTD":0.260721,"amount":100131655.592911,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.556808,"volumeRatio":0.625671,"committee":0.009524,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018832,"floatMarketCap":20848339922.399998,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.67,"preClose":84.96,"latestTime":"16:15 EDT","volume":25115,"amount":2133765.12585,"timestamp":1791836137915,"change":-1.289999999999992,"changeRate":-0.015183615819208946},"postHourTrading":{"tag":"盘后","latestPrice":83.67,"preClose":84.96,"latestTime":"16:15 EDT","volume":25115,"amount":2133765.12585,"timestamp":1791836137915,"change":-1.289999999999992,"changeRate":-0.015183615819208946},"overnightTrading":{"tag":"夜盘","latestPrice":84.55000305175781,"preClose":84.55000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.6693},{"symbol":"MSI","nameCN":"摩托罗拉解决方案","changeRate":0.00484,"change":2.15,"latestPrice":446.33,"close":446.33,"volume":662910,"market":"US","high":448.92,"low":441.05,"preClose":444.18,"open":444.79,"turnoverRate":0.004002,"peRate":35.147421,"amplitude":0.017718,"marketValue":73938542192.96,"askSize":15,"bidSize":7,"askPrice":450.97,"bidPrice":446.33,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.019852,"changeRate20Day":-0.058634,"changeRate60Day":0.079892,"changeRateWTD":0.00484,"changeRateMTD":0.000807,"changeRateQTD":0.000807,"changeRateYTD":0.16438,"amount":295534414.052124,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":35.006275,"pbRate":27.67161,"volumeRatio":0.769677,"committee":-0.363636,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010575,"floatMarketCap":73938542192.95999,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":446.38,"preClose":446.33,"latestTime":"16:15 EDT","volume":78643,"amount":35100730.19,"timestamp":1791836147244,"change":0.05000000000001137,"changeRate":0.00011202473506152705},"preHourTrading":{"tag":"盘前","latestPrice":443.33,"preClose":444.18,"latestTime":"09:29 EDT","volume":20,"amount":8883.49,"timestamp":1791811788088,"change":-0.8500000000000227,"changeRate":-0.001913638614975962},"postHourTrading":{"tag":"盘后","latestPrice":446.38,"preClose":446.33,"latestTime":"16:15 EDT","volume":78643,"amount":35100730.19,"timestamp":1791836147244,"change":0.05000000000001137,"changeRate":0.00011202473506152705},"overnightTrading":{"tag":"夜盘","latestPrice":444.17999267578125,"preClose":444.17999267578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.9363},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.00479,"change":1.31,"latestPrice":274.78,"close":274.78,"volume":1566924,"market":"US","high":276.01,"low":273.24,"preClose":273.47,"open":274.87,"turnoverRate":0.007498,"peRate":15.08123,"amplitude":0.010129,"marketValue":58287826754.52,"askSize":1,"bidSize":1,"askPrice":276.85,"bidPrice":272.91,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.010035,"changeRate20Day":-0.117994,"changeRate60Day":-0.251709,"changeRateWTD":0.00479,"changeRateMTD":-0.00719,"changeRateQTD":-0.00719,"changeRateYTD":-0.221322,"amount":430226939.026978,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.144536,"pbRate":6.072914,"volumeRatio":0.958004,"committee":0,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000364,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011391,"floatMarketCap":57421427279.03999,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":274.78,"latestTime":"16:15 EDT","volume":86482,"amount":23763529.14892,"timestamp":1791836140684,"change":0.05000000000001137,"changeRate":0.00018196375282047956},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.47,"latestTime":"09:27 EDT","volume":151,"amount":41526.25783,"timestamp":1791811650855,"change":0.5299999999999727,"changeRate":0.0019380553625625212},"postHourTrading":{"tag":"盘后","latestPrice":274.83,"preClose":274.78,"latestTime":"16:15 EDT","volume":86482,"amount":23763529.14892,"timestamp":1791836140684,"change":0.05000000000001137,"changeRate":0.00018196375282047956},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":273.4700012207031,"latestTime":"20261012 04:00 EDT","volume":400,"amount":110400,"timestamp":1791792001674,"change":2.529998779296875,"changeRate":0.009251467320011628},"impliedVol":0.3735,"impliedVolPercentile":0.9721},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.004786,"change":0.26,"latestPrice":54.58,"close":54.58,"volume":23642040,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.5,"turnoverRate":0.003382,"peRate":12.618955,"amplitude":0.012795,"marketValue":383042440000,"askSize":1,"bidSize":2250,"askPrice":54.69,"bidPrice":54.57,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010741,"changeRate20Day":-0.082226,"changeRate60Day":-0.109189,"changeRateWTD":0.004786,"changeRateMTD":0.002756,"changeRateQTD":0.002756,"changeRateYTD":-0.007636,"amount":1288474134.61441,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.325459,"pbRate":1.387342,"volumeRatio":0.657133,"committee":0.999112,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00156,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020526,"floatMarketCap":381514200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.58,"latestTime":"16:16 EDT","volume":761226,"amount":41547817.84551,"timestamp":1791836193182,"change":0.060000000000002274,"changeRate":0.0010993037742763334},"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.58,"latestTime":"16:16 EDT","volume":761226,"amount":41547817.84551,"timestamp":1791836193182,"change":0.060000000000002274,"changeRate":0.0010993037742763334},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2804,"impliedVolPercentile":0.2988},{"symbol":"CHT","nameCN":"中华电信","changeRate":0.004784,"change":0.22,"latestPrice":46.21,"close":46.21,"volume":169002,"market":"US","high":46.31,"low":45.65,"preClose":45.99,"open":45.96,"turnoverRate":0.000408,"peRate":28.899474,"amplitude":0.014351,"marketValue":35847160461.34,"askSize":100,"bidSize":44,"askPrice":50.43,"bidPrice":45.31,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.0013,"changeRate20Day":0.021215,"changeRate60Day":0.088831,"changeRateWTD":0.004784,"changeRateMTD":0.016051,"changeRateQTD":0.016051,"changeRateYTD":0.107888,"amount":7795651.772049,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.151392,"pbRate":0.097775,"volumeRatio":0.901389,"committee":-0.388889,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000975,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.125298,"floatMarketCap":19157837408.49,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:10 EDT","volume":2000238,"amount":92430997.98,"timestamp":1791835804359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:10 EDT","volume":2000238,"amount":92430997.98,"timestamp":1791835804359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1605,"impliedVolPercentile":0.4143},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.004782,"change":0.52,"latestPrice":109.26,"close":109.26,"volume":228358,"market":"US","high":109.3,"low":108.5,"preClose":108.74,"open":108.84,"turnoverRate":0.002149,"peRate":0,"amplitude":0.007357,"marketValue":11608875000,"askSize":100,"bidSize":100,"askPrice":118.97,"bidPrice":99.11,"week52High":115.58,"week52Low":94.07,"changeRate5Day":0.01392,"changeRate20Day":-0.006004,"changeRate60Day":0.028233,"changeRateWTD":0.004782,"changeRateMTD":0.033582,"changeRateQTD":0.033582,"changeRateYTD":0.055041,"amount":24901346.474396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4027,"divideRate":0.012838,"floatMarketCap":11608875000,"shortable":3,"shares":106250000,"floatShares":106250000,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":109.26,"latestTime":"16:15 EDT","volume":455,"amount":49710.367525,"timestamp":1791836142818,"change":-0.8900000000000006,"changeRate":-0.00814570748672891},"preHourTrading":{"tag":"盘前","latestPrice":108.74,"preClose":108.74,"latestTime":"09:21 EDT","volume":63,"amount":6860.54691,"timestamp":1791811303215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":109.26,"latestTime":"16:15 EDT","volume":455,"amount":49710.367525,"timestamp":1791836142818,"change":-0.8900000000000006,"changeRate":-0.00814570748672891},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":110,"timestamp":1791792001764,"change":0.8100051879882812,"changeRate":0.007449008680348359},"impliedVol":0.1224,"impliedVolPercentile":0.2669},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.004743,"change":0.12,"latestPrice":25.42,"close":25.42,"volume":13273929,"market":"US","high":25.8,"low":25.28,"preClose":25.3,"open":25.44,"turnoverRate":0.003294,"peRate":6.347066,"amplitude":0.020553,"marketValue":163806480000,"askSize":127,"bidSize":50,"askPrice":25.49,"bidPrice":25.3,"week52High":25.8,"week52Low":11.43,"changeRate5Day":0.053024,"changeRate20Day":0.201891,"changeRate60Day":0.41458,"changeRateWTD":0.004743,"changeRateMTD":0.218016,"changeRateQTD":0.218016,"changeRateYTD":1.145148,"amount":337643922.652748,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":8.193097,"pbRate":0.340589,"volumeRatio":0.337788,"committee":-0.435028,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000709,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.055777,"floatMarketCap":102442599974.58,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.42,"latestTime":"16:15 EDT","volume":59745,"amount":1518676.0785,"timestamp":1791836153208,"change":-0.020000000000003126,"changeRate":-0.0007867820613691237},"preHourTrading":{"tag":"盘前","latestPrice":25.4195,"preClose":25.3,"latestTime":"09:29 EDT","volume":43361,"amount":1103671.43549,"timestamp":1791811799100,"change":0.11949999999999861,"changeRate":0.004723320158102712},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.42,"latestTime":"16:15 EDT","volume":59745,"amount":1518676.0785,"timestamp":1791836153208,"change":-0.020000000000003126,"changeRate":-0.0007867820613691237},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.299999237060547,"latestTime":"20261012 04:00 EDT","volume":13294,"amount":335013,"timestamp":1791792001728,"change":-0.1700000762939453,"changeRate":-0.006719370807131162},"impliedVol":0.487,"impliedVolPercentile":0.9163},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.004714,"change":0.14,"latestPrice":29.84,"close":29.84,"volume":1424750,"market":"US","high":30.52,"low":29.75,"preClose":29.7,"open":29.87,"turnoverRate":0.017444,"peRate":11.701961,"amplitude":0.025926,"marketValue":3461439970.16,"askSize":100,"bidSize":58,"askPrice":30.54,"bidPrice":29.58,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.032425,"changeRate20Day":-0.032112,"changeRate60Day":0.198394,"changeRateWTD":0.004714,"changeRateMTD":0.016349,"changeRateQTD":0.016349,"changeRateYTD":0.552549,"amount":42697745.575428,"eps":2.55,"lyrEps":0.73,"lyrPeRate":40.876712,"pbRate":1.376603,"volumeRatio":0.921338,"committee":-0.265823,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.063003,"floatMarketCap":2437167080,"shortable":3,"shares":115999999,"floatShares":81674500,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.84,"latestTime":"16:15 EDT","volume":16080,"amount":479827.2,"timestamp":1791836105606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.7,"latestTime":"09:29 EDT","volume":10015,"amount":297971.58795,"timestamp":1791811799999,"change":0.16000000000000014,"changeRate":0.005387205387205392},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.84,"latestTime":"16:15 EDT","volume":16080,"amount":479827.2,"timestamp":1791836105606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":29.700000762939453,"latestTime":"20261012 04:00 EDT","volume":224,"amount":6765,"timestamp":1791792001747,"change":0.31999969482421875,"changeRate":0.010774400222357029},"impliedVol":0.3205,"impliedVolPercentile":0.243},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1932807,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012311,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":20,"bidSize":4,"askPrice":208.56,"bidPrice":206.78,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":401682541.677933,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.822108,"committee":-0.666667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"16:16 EDT","volume":285842,"amount":59383526.86216,"timestamp":1791836210208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"16:16 EDT","volume":285842,"amount":59383526.86216,"timestamp":1791836210208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.7761,"impliedVolPercentile":0.6853},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.004636,"change":0.58,"latestPrice":125.7,"close":125.7,"volume":621412,"market":"US","high":126.81,"low":123.735,"preClose":125.12,"open":124.74,"turnoverRate":0.014722,"peRate":0,"amplitude":0.024576,"marketValue":5326210680,"askSize":15,"bidSize":16,"askPrice":128.15,"bidPrice":123.25,"week52High":145,"week52Low":100.18,"changeRate5Day":0.003673,"changeRate20Day":-0.035303,"changeRate60Day":-0.066191,"changeRateWTD":0.004636,"changeRateMTD":0.005278,"changeRateQTD":0.005278,"changeRateYTD":0.02999,"amount":78129402.732452,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.833757,"volumeRatio":0.863206,"committee":0.032258,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010819,"floatMarketCap":5305721454.3,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"16:14 EDT","volume":19796,"amount":2488357.2,"timestamp":1791836077645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":125.12,"latestTime":"09:22 EDT","volume":9,"amount":1123.99002,"timestamp":1791811350751,"change":0.20999999999999375,"changeRate":0.001678388746803019},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"16:14 EDT","volume":19796,"amount":2488357.2,"timestamp":1791836077645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.80000305175781,"preClose":125.12000274658203,"latestTime":"20261012 04:00 EDT","volume":37,"amount":4683,"timestamp":1791792001749,"change":1.6800003051757812,"changeRate":0.013427112118742937},"impliedVol":0.4391,"impliedVolPercentile":0.6375},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.004632,"change":0.79,"latestPrice":171.33,"close":171.33,"volume":1512114,"market":"US","high":171.89,"low":170.04,"preClose":170.54,"open":171.41,"turnoverRate":0.005369,"peRate":33.781032,"amplitude":0.010848,"marketValue":48495706411.41,"askSize":138,"bidSize":52,"askPrice":171.33,"bidPrice":168.53,"week52High":177.05,"week52Low":108.35,"changeRate5Day":0.000234,"changeRate20Day":0.167098,"changeRate60Day":0.303286,"changeRateWTD":0.004632,"changeRateMTD":-0.005687,"changeRateQTD":-0.005687,"changeRateYTD":0.259131,"amount":258822736.208038,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.342841,"pbRate":6.586406,"volumeRatio":0.723536,"committee":-0.452632,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005913,"floatMarketCap":48253084113.78001,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":171.33,"latestTime":"16:15 EDT","volume":83614,"amount":14325534.77932,"timestamp":1791836108198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.54,"latestTime":"09:23 EDT","volume":494,"amount":84085.469,"timestamp":1791811431373,"change":0.960000000000008,"changeRate":0.005629177905476768},"postHourTrading":{"tag":"盘后","latestPrice":171.33,"preClose":171.33,"latestTime":"16:15 EDT","volume":83614,"amount":14325534.77932,"timestamp":1791836108198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":170.5399932861328,"latestTime":"20261012 04:00 EDT","volume":14,"amount":2399,"timestamp":1791792001390,"change":0.9600067138671875,"changeRate":0.005629217495373555},"impliedVol":0.3125,"impliedVolPercentile":0.2351},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.004599,"change":0.93,"latestPrice":203.16,"close":203.16,"volume":200472,"market":"US","high":203.515,"low":202.6,"preClose":202.23,"open":202.68,"turnoverRate":0.00172,"peRate":0,"amplitude":0.004525,"marketValue":23682254337.84,"askSize":70,"bidSize":100,"askPrice":204,"bidPrice":183.92,"week52High":211.07,"week52Low":168.76,"changeRate5Day":0.018193,"changeRate20Day":-0.007038,"changeRate60Day":0.001775,"changeRateWTD":0.004599,"changeRateMTD":0.039022,"changeRateQTD":0.039022,"changeRateYTD":0.145402,"amount":40711279.042603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510564,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8828,"divideRate":0.019112,"floatMarketCap":23682254337.84,"shortable":3,"shares":116569474,"floatShares":116569474,"hourTrading":{"tag":"盘后","latestPrice":203.16,"preClose":203.16,"latestTime":"16:10 EDT","volume":20,"amount":4063.2,"timestamp":1791835804705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.72,"preClose":202.23,"latestTime":"09:29 EDT","volume":2134,"amount":431150.77786,"timestamp":1791811799999,"change":0.4900000000000091,"changeRate":0.0024229837313949915},"postHourTrading":{"tag":"盘后","latestPrice":203.16,"preClose":203.16,"latestTime":"16:10 EDT","volume":20,"amount":4063.2,"timestamp":1791835804705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.22999572753906,"preClose":202.22999572753906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.097,"impliedVolPercentile":0.1434},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.004532,"change":0.06,"latestPrice":13.3,"close":13.3,"volume":24635211,"market":"US","high":13.34,"low":12.835,"preClose":13.24,"open":13.13,"turnoverRate":0.037131,"peRate":8.692811,"amplitude":0.038142,"marketValue":8873706800,"askSize":3350,"bidSize":80,"askPrice":13.5,"bidPrice":13.13,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.073446,"changeRate20Day":-0.838866,"changeRate60Day":-0.847652,"changeRateWTD":0.004532,"changeRateMTD":-0.828719,"changeRateQTD":-0.828719,"changeRateYTD":-0.801581,"amount":322545444.641001,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":15.255583,"pbRate":0.965898,"volumeRatio":0.366935,"committee":-0.953353,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001506,"earningDate":1794326400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.054135,"floatMarketCap":8824055160.2,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:15 EDT","volume":110782,"amount":1473324.381984,"timestamp":1791836109275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.24,"latestTime":"09:29 EDT","volume":28015,"amount":370603.43125,"timestamp":1791811745081,"change":-0.05000000000000071,"changeRate":-0.003776435045317274},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:15 EDT","volume":110782,"amount":1473324.381984,"timestamp":1791836109275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.239999771118164,"latestTime":"20261012 04:00 EDT","volume":1953,"amount":25885,"timestamp":1791792001745,"change":-0.010000228881835938,"changeRate":-0.0007553043092682308},"impliedVol":0.5485,"impliedVolPercentile":0.9721},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.004515,"change":0.04,"latestPrice":8.9,"close":8.9,"volume":233650,"market":"US","high":8.975,"low":8.785,"preClose":8.86,"open":8.89,"turnoverRate":0.006158,"peRate":0,"amplitude":0.021445,"marketValue":350039839.1,"askSize":10,"bidSize":100,"askPrice":9.47,"bidPrice":7.66,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.045828,"changeRate20Day":-0.01766,"changeRate60Day":-0.05016,"changeRateWTD":0.004515,"changeRateMTD":0.024166,"changeRateQTD":0.024166,"changeRateYTD":-0.070981,"amount":2080736.970186,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.562051,"volumeRatio":1.033961,"committee":0.818182,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337661558.9,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:10 EDT","volume":6459,"amount":57485.1,"timestamp":1791835804542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.86,"latestTime":"09:27 EDT","volume":137,"amount":1216.56,"timestamp":1791811670318,"change":0.02000000000000135,"changeRate":0.0022573363431152766},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:10 EDT","volume":6459,"amount":57485.1,"timestamp":1791835804542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7926,"impliedVolPercentile":0.9402},{"symbol":"SNA","nameCN":"施耐宝","changeRate":0.004495,"change":1.62,"latestPrice":361.99,"close":361.99,"volume":215566,"market":"US","high":364.45,"low":359.95,"preClose":360.37,"open":361.55,"turnoverRate":0.004267,"peRate":18.466367,"amplitude":0.012487,"marketValue":18724701616.76,"askSize":24,"bidSize":24,"askPrice":365.7,"bidPrice":358.32,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.014725,"changeRate20Day":-0.041797,"changeRate60Day":-0.119224,"changeRateWTD":0.004495,"changeRateMTD":-0.003743,"changeRateQTD":-0.003743,"changeRateYTD":0.050464,"amount":78089079.534851,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":18.863471,"pbRate":3.099449,"volumeRatio":0.76273,"committee":0,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.000869,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.026133,"floatMarketCap":18286366477.8,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":361.99,"latestTime":"16:10 EDT","volume":4795,"amount":1735742.05,"timestamp":1791835804697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":361.99,"latestTime":"16:10 EDT","volume":4795,"amount":1735742.05,"timestamp":1791835804697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.3699951171875,"preClose":360.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.8446},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.004494,"change":2.29,"latestPrice":511.88,"close":511.88,"volume":819760,"market":"US","high":515.77,"low":510.75,"preClose":509.59,"open":513.05,"turnoverRate":0.004161,"peRate":18.861767,"amplitude":0.009851,"marketValue":117773473251.2,"askSize":10,"bidSize":1,"askPrice":512.77,"bidPrice":511,"week52High":692,"week52Low":437.25,"changeRate5Day":0.010363,"changeRate20Day":-0.033058,"changeRate60Day":0.006113,"changeRateWTD":0.004494,"changeRateMTD":0.005164,"changeRateQTD":0.005164,"changeRateYTD":0.058325,"amount":420324434.873047,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.742172,"pbRate":13.432194,"volumeRatio":0.843671,"committee":-0.818182,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001022,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026666,"floatMarketCap":100840360000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":512.43,"preClose":511.88,"latestTime":"16:15 EDT","volume":22219,"amount":11373476.82892,"timestamp":1791836101715,"change":0.5499999999999545,"changeRate":0.001074470579041874},"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":512.43,"preClose":511.88,"latestTime":"16:15 EDT","volume":22219,"amount":11373476.82892,"timestamp":1791836101715,"change":0.5499999999999545,"changeRate":0.001074470579041874},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3003,"impliedVolPercentile":0.5538},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":0.004454,"change":0.72,"latestPrice":162.38,"close":162.38,"volume":884381,"market":"US","high":163.205,"low":161.37,"preClose":161.66,"open":161.66,"turnoverRate":0.005264,"peRate":19.255743,"amplitude":0.011351,"marketValue":27442220000,"askSize":54,"bidSize":55,"askPrice":163.7,"bidPrice":161.21,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.027396,"changeRate20Day":-0.008911,"changeRate60Day":-0.08611,"changeRateWTD":0.004454,"changeRateMTD":0.03797,"changeRateQTD":0.03797,"changeRateYTD":-0.031319,"amount":143663399.473648,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.766756,"pbRate":1.798539,"volumeRatio":0.685229,"committee":0.009174,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.000185,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.023837,"floatMarketCap":27279840000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":162.38,"preClose":162.38,"latestTime":"16:10 EDT","volume":74961,"amount":12172167.18,"timestamp":1791835804656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.4767,"preClose":161.66,"latestTime":"09:22 EDT","volume":2,"amount":323.13672,"timestamp":1791811357077,"change":-0.18330000000000268,"changeRate":-0.001133861190152188},"postHourTrading":{"tag":"盘后","latestPrice":162.38,"preClose":162.38,"latestTime":"16:10 EDT","volume":74961,"amount":12172167.18,"timestamp":1791835804656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.66000366210938,"latestTime":"20261012 04:00 EDT","volume":1,"amount":161,"timestamp":1791792001649,"change":-0.660003662109375,"changeRate":-0.004082665143871142},"impliedVol":0.1686,"impliedVolPercentile":0.255},{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.004438,"change":0.78,"latestPrice":176.54,"close":176.54,"volume":2288426,"market":"US","high":176.7,"low":175.415,"preClose":175.76,"open":176.28,"turnoverRate":0.004795,"peRate":21.610028,"amplitude":0.007311,"marketValue":84246882902,"askSize":11,"bidSize":11,"askPrice":178.26,"bidPrice":174.46,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.03585,"changeRate20Day":-0.02156,"changeRate60Day":-0.030958,"changeRateWTD":0.004438,"changeRateMTD":0.03403,"changeRateQTD":0.03403,"changeRateYTD":-0.048404,"amount":403159127.626129,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.941874,"pbRate":5.548764,"volumeRatio":0.898767,"committee":0,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.0021,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.021412,"floatMarketCap":84246882902,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":176.54,"preClose":176.54,"latestTime":"16:15 EDT","volume":54356,"amount":9596008.24,"timestamp":1791836100139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.28,"preClose":175.76,"latestTime":"08:17 EDT","volume":4,"amount":708.07752,"timestamp":1791807457492,"change":1.5200000000000102,"changeRate":0.008648156577150718},"postHourTrading":{"tag":"盘后","latestPrice":176.54,"preClose":176.54,"latestTime":"16:15 EDT","volume":54356,"amount":9596008.24,"timestamp":1791836100139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.75999450683594,"preClose":175.75999450683594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2821,"impliedVolPercentile":0.3957},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":23973212,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005798,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":72,"bidSize":100,"askPrice":70.61,"bidPrice":70.56,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1699672051.908691,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.675213,"committee":0.162791,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"16:17 EDT","volume":924821,"amount":65301300.994965,"timestamp":1791836233292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.61,"preClose":70.61,"latestTime":"16:17 EDT","volume":924821,"amount":65301300.994965,"timestamp":1791836233292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.475,"impliedVolPercentile":0.8606}]}}}