美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雷神技术公司

187.19

+1.220.65%

成交量：71.17万

成交额：1.33亿

市值：2,522.80亿

市盈率：32.95

高：187.41

开：186.71

低：185.95

收：185.97

52周最高：226.88

52周最低：155.64

股本：13.48亿

流通股本：12.49亿

量比：0.61

换手率：0.06%

股息：2.82

股息率：1.51%

每股收益(TTM):5.68

每股收益(LYR):4.96

净资产收益率：12.27%

总资产收益率：4.21%

市净率：3.80

市盈率(LYR):37.74

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓+0.09%

资本集团+0.39%

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

雷神公司获美国海军研究办公室合同将提升舰载雷达目标探测能力

RTX旗下的雷神公司赢得了一份价值高达63亿美元的美国导弹合同

美国国防部：雷神技术公司旗下雷神获63亿美元多年期合同生产SM-3 Ib拦截弹

没停产、没制裁就是买不到！RTX 5090已近乎全网断货

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RTX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技术公司","latestPrice":187.185,"timestamp":1791818734865,"preClose":185.97,"halted":0,"volume":711675,"delay":0,"changeRate":0.006533311824487839,"floatShares":1249000000,"shares":1347758144,"eps":5.680229,"marketStatus":"交易中","change":1.215,"latestTime":"10-12 11:25:37 EDT","open":186.71,"high":187.41,"low":185.9516,"amount":132867252.98775,"amplitude":0.007842,"askPrice":187.26,"askSize":71,"bidPrice":187.16,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.680229,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":185.97,"dividendRate":0.015065,"preHourTrading":{"tag":"盘前","latestPrice":186.14,"preClose":185.97,"latestTime":"09:29 EDT","volume":14047,"amount":2618894.02412,"timestamp":1791811740633,"change":0.17,"changeRate":0.000914,"amplitude":0.015988},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79456,"amount":14777538.6377,"timestamp":1791590380431,"change":0.33,"changeRate":0.001774,"amplitude":0.002796},"volumeRatio":0.609914,"impliedVol":0.3149,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1249000000,"roa":"4.21%","roe":"12.27%","lyrEps":4.96,"volumeRatio":0.609914,"shares":1347758144,"dividePrice":2.82,"high":187.41,"amplitude":0.007842,"preClose":185.97,"low":185.9516,"week52Low":155.64,"pbRate":"3.80","psRate":"2.70","week52High":226.884,"institutionHeld":0.7503,"latestPrice":187.185,"committee":-0.479167,"eps":5.680229,"divideRate":0.015065,"volume":711675,"delay":0,"ttmEps":5.680229,"open":186.71,"prevYearClose":183.4,"prevWeekClose":185.97,"prevMonthClose":185.65,"prevQuarterClose":185.65,"fiveDayClose":184.33,"twentyDayClose":195.34,"sixtyDayClose":193.51,"earningDate":1792425600000,"earningTime":"盘前","dividendPayoutRate":0.532016959983358,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.07661290322580643,"fiveYearAvgDividendRate":0.021675720865975506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.75,"defaultRemindTime":1792483200000,"name":null,"time":"盘前","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-08-14","symbol":"RTX","amount":0.73,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-03"},{"date":"2026-07-23","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.66,"defaultRemindTime":1784793600000,"name":null,"time":"盘前","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-05-22","symbol":"RTX","amount":0.73,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-11"},{"date":"2026-04-21","symbol":"RTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.52,"defaultRemindTime":1776758400000,"name":null,"time":"盘前","dateTimestamp":1776744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-10","value":0.66,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-10","value":0.66,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-10","value":0.66,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-10","value":0.7,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-10","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2026-10-09","current":32.938813,"percent":0.228359,"low":18.113033,"twenty":31.248644,"median":35.632671,"eighty":39.571054,"high":74.106974,"avg":36.30658,"sd":9.569223,"marketCap":248418781102},"quantilePoints":[{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365},{"date":"2025-07-03","current":42.329405,"twenty":-30.892448,"median":33.173911,"eighty":39.46368,"marketCap":194715261977},{"date":"2025-07-11","current":42.518181,"twenty":-30.892448,"median":33.216088,"eighty":39.637168,"marketCap":195583631928},{"date":"2025-07-18","current":43.999347,"twenty":-30.892448,"median":33.284344,"eighty":39.730663,"marketCap":202396996155},{"date":"2025-07-25","current":33.805477,"twenty":-30.892448,"median":33.298931,"eighty":39.759281,"marketCap":207768462386},{"date":"2025-08-01","current":34.317285,"twenty":-28.804318,"median":33.322715,"eighty":39.759281,"marketCap":210914035680},{"date":"2025-08-08","current":33.923084,"twenty":18.21485,"median":33.455963,"eighty":39.759281,"marketCap":208491274973},{"date":"2025-08-15","current":33.774986,"twenty":18.789204,"median":33.518327,"eighty":39.759281,"marketCap":207581066531},{"date":"2025-08-22","current":34.045047,"twenty":19.026778,"median":33.551371,"eighty":39.759281,"marketCap":209240858396},{"date":"2025-08-29","current":34.990259,"twenty":19.149481,"median":33.57666,"eighty":39.759281,"marketCap":215050129925},{"date":"2025-09-05","current":34.559033,"twenty":19.421515,"median":33.627922,"eighty":39.763097,"marketCap":212399817108},{"date":"2025-09-12","current":34.334709,"twenty":19.726445,"median":33.684662,"eighty":39.759281,"marketCap":211021119026},{"date":"2025-09-19","current":34.452316,"twenty":22.073464,"median":33.726991,"eighty":39.759281,"marketCap":211743931613},{"date":"2025-09-26","current":34.95759,"twenty":22.230106,"median":33.804369,"eighty":39.759281,"marketCap":214849348651},{"date":"2025-10-03","current":36.290469,"twenty":22.311038,"median":33.91655,"eighty":39.759281,"marketCap":223041224633},{"date":"2025-10-10","current":35.321301,"twenty":22.399802,"median":33.987058,"eighty":39.759281,"marketCap":217084713502},{"date":"2025-10-17","current":34.204034,"twenty":22.530337,"median":34.03089,"eighty":39.759281,"marketCap":210217993930},{"date":"2025-10-24","current":36.496984,"twenty":22.801849,"median":34.063334,"eighty":39.759281,"marketCap":240588117272},{"date":"2025-10-31","current":36.086128,"twenty":24.434301,"median":34.161907,"eighty":39.759281,"marketCap":237879757949},{"date":"2025-11-07","current":35.614255,"twenty":25.129264,"median":34.211657,"eighty":39.759281,"marketCap":234769167044},{"date":"2025-11-14","current":35.382386,"twenty":25.205605,"median":34.311841,"eighty":39.759281,"marketCap":233240687030},{"date":"2025-11-21","current":35.132211,"twenty":25.305638,"median":34.370014,"eighty":39.759281,"marketCap":231591537541},{"date":"2025-11-28","current":35.225773,"twenty":25.355654,"median":34.420009,"eighty":39.759281,"marketCap":232208292634},{"date":"2025-12-05","current":34.843392,"twenty":25.431691,"median":34.443604,"eighty":39.759281,"marketCap":229687641384},{"date":"2025-12-12","current":36.086128,"twenty":25.576779,"median":34.504956,"eighty":39.759281,"marketCap":237879757949},{"date":"2025-12-19","current":36.263081,"twenty":25.718931,"median":34.550321,"eighty":39.759281,"marketCap":239046229539},{"date":"2025-12-26","current":37.908537,"twenty":25.900569,"median":34.6401,"eighty":39.759281,"marketCap":249893074549},{"date":"2026-01-02","current":37.302423,"twenty":26.079575,"median":34.737622,"eighty":39.759281,"marketCap":245897574162},{"date":"2026-01-09","current":38.069218,"twenty":26.298067,"median":34.849322,"eighty":39.759281,"marketCap":250952284384},{"date":"2026-01-16","current":40.644183,"twenty":26.864315,"median":34.921981,"eighty":39.782179,"marketCap":267926457169},{"date":"2026-01-23","current":39.934339,"twenty":26.966719,"median":34.96681,"eighty":39.869956,"marketCap":263247163092},{"date":"2026-01-30","current":39.808897,"twenty":27.128882,"median":35.000381,"eighty":39.875467,"marketCap":267993495766},{"date":"2026-02-06","current":39.030166,"twenty":27.318834,"median":35.056768,"eighty":39.921784,"marketCap":262751077473},{"date":"2026-02-13","current":40.105131,"twenty":27.363725,"median":35.134299,"eighty":39.933401,"marketCap":269987743150},{"date":"2026-02-20","current":40.956523,"twenty":27.445177,"median":35.198599,"eighty":39.984071,"marketCap":275719311527},{"date":"2026-02-27","current":39.405275,"twenty":27.492008,"median":35.293939,"eighty":40.018019,"marketCap":265276313407},{"date":"2026-03-06","current":40.64747,"twenty":27.553807,"median":35.347757,"eighty":40.079858,"marketCap":273638765629},{"date":"2026-03-13","current":40.595158,"twenty":27.651043,"median":35.40218,"eighty":40.12435,"marketCap":273286605628},{"date":"2026-03-20","current":40.133304,"twenty":27.783901,"median":35.52839,"eighty":40.2058,"marketCap":270177405180},{"date":"2026-03-27","current":38.557803,"twenty":27.870199,"median":35.556287,"eighty":40.2058,"marketCap":259571128327},{"date":"2026-04-02","current":38.931685,"twenty":27.95269,"median":35.592733,"eighty":40.2058,"marketCap":262088100118},{"date":"2026-04-10","current":40.625149,"twenty":27.989207,"median":35.706319,"eighty":40.210327,"marketCap":273488501761},{"date":"2026-04-17","current":39.157613,"twenty":28.169288,"median":35.784883,"eighty":40.228698,"marketCap":263609050987},{"date":"2026-04-24","current":33.277334,"twenty":28.233593,"median":35.790684,"eighty":40.228698,"marketCap":241460338640},{"date":"2026-05-01","current":32.67786,"twenty":28.322213,"median":35.790684,"eighty":40.228698,"marketCap":237110551167},{"date":"2026-05-08","current":32.809633,"twenty":28.483189,"median":35.790684,"eighty":40.228698,"marketCap":238066696401},{"date":"2026-05-15","current":32.605477,"twenty":28.528079,"median":35.790684,"eighty":40.228698,"marketCap":236585344631},{"date":"2026-05-22","current":32.661156,"twenty":28.815253,"median":35.790684,"eighty":40.228698,"marketCap":236989349659},{"date":"2026-05-29","current":33.214232,"twenty":28.930322,"median":35.79487,"eighty":40.228885,"marketCap":241002466274},{"date":"2026-06-05","current":33.29775,"twenty":29.171621,"median":35.790684,"eighty":40.228698,"marketCap":241608473817},{"date":"2026-06-12","current":34.18861,"twenty":29.734573,"median":35.790684,"eighty":40.228698,"marketCap":248072554271},{"date":"2026-06-18","current":35.742047,"twenty":30.050898,"median":35.790684,"eighty":40.228698,"marketCap":259344294564},{"date":"2026-06-26","current":34.630328,"twenty":30.453554,"median":35.79487,"eighty":40.228885,"marketCap":251277660830},{"date":"2026-07-02","current":35.593571,"twenty":30.687898,"median":35.79487,"eighty":40.228885,"marketCap":258266947821},{"date":"2026-07-10","current":36.228308,"twenty":30.781082,"median":35.869006,"eighty":40.228885,"marketCap":262872605145},{"date":"2026-07-17","current":36.072408,"twenty":31.085407,"median":35.904188,"eighty":40.228885,"marketCap":261741391066},{"date":"2026-07-24","current":36.430227,"twenty":31.203374,"median":35.941717,"eighty":40.228885,"marketCap":281897093399},{"date":"2026-07-31","current":37.339415,"twenty":31.248644,"median":35.943032,"eighty":40.210327,"marketCap":288932390910},{"date":"2026-08-07","current":38.884338,"twenty":31.248644,"median":35.943032,"eighty":40.130154,"marketCap":300887005648},{"date":"2026-08-14","current":38.401876,"twenty":31.248644,"median":35.943032,"eighty":40.085296,"marketCap":297153715589},{"date":"2026-08-21","current":36.975391,"twenty":31.248644,"median":35.943032,"eighty":40.025191,"marketCap":286115576389},{"date":"2026-08-28","current":36.938815,"twenty":31.248644,"median":35.943032,"eighty":39.935966,"marketCap":285832547179},{"date":"2026-09-04","current":35.205784,"twenty":31.248644,"median":35.915599,"eighty":39.896909,"marketCap":272422353646},{"date":"2026-09-11","current":34.507346,"twenty":31.248644,"median":35.890085,"eighty":39.849369,"marketCap":267017843489},{"date":"2026-09-18","current":33.709629,"twenty":31.248644,"median":35.827706,"eighty":39.779889,"marketCap":260845111189},{"date":"2026-09-25","current":32.850952,"twenty":31.248644,"median":35.785803,"eighty":39.705032,"marketCap":254200663539},{"date":"2026-10-02","current":32.223925,"twenty":31.248644,"median":35.727792,"eighty":39.648482,"marketCap":249348734221},{"date":"2026-10-09","current":32.103745,"twenty":31.248644,"median":35.632671,"eighty":39.571054,"marketCap":248418781102}],"updateTime":1791818256821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674771618","title":"雷神公司获美国海军研究办公室合同 将提升舰载雷达目标探测能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2674771618","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674771618?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:10","pubTimestamp":1791807039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B775SV38.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU1929549753.HKD","WDGF","LU0320765646.SGD","LU1162221912.USD","LU1430594728.SGD","NATO","BK4566","RTXG","IDEF","BK4550","BK4585","LU1366192091.USD","LU1585245621.USD","BK4588","SHLD","MISL","DFEN","RTX","LU1280957306.USD","BZZ","PPA","TRUI","BK4187","LU0683600562.USD","ROKT","FOWF","LU0640476718.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888604","title":"RTX旗下的雷神公司赢得了一份价值高达63亿美元的美国导弹合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888604","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888604?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 05:03","pubTimestamp":1791493409,"startTime":"0","endTime":"0","summary":"RTX旗下的雷神公司赢得了一份价值高达63亿美元的美国导弹合同路透10月8日-隶属于RTX集团的雷神公司周四表示，该公司已获得一份价值高达63亿美元的美国军方多年期合同，用于生产和维护“标准-3”Block IB型拦截导弹。该合同紧随五角大楼一系列大型导弹合同之后。10月，雷神公司获得了一份价值高达244亿美元的合同 ，为美国海军生产“标准-6”拦截弹；而洛克希德·马丁公司LMT.N则于7月赢得了价值586亿美元的“爱国者”导弹合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4S45U1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","SHLD","IE00B3S45H60.SGD","TRUI","RTX","BK4585","WDGF","LU1244550494.USD","MISL","RTXG","LMT","DIPR","ROKT","PPA","BK4604","LU1244550577.SGD","IE00B775SV38.USD","LU0787776722.HKD","BK4566","BK4588","LU0320765646.SGD","NATO","DFEN","LMTL","LU1280957306.USD","LU1430594728.SGD","BK4564","LU1244550221.USD","IDEF","LU0683600562.USD","FOWF","BK4187","BK4550","LU1585245621.USD","LU0098860793.USD","BZZ","BK4516","LU1162221912.USD","LMTS","LU0640476718.USD","LU1366192091.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155123126","title":"美国国防部：雷神技术公司旗下雷神获63亿美元多年期合同 生产SM-3 Ib拦截弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1155123126","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155123126?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 05:02","pubTimestamp":1791493328,"startTime":"0","endTime":"0","summary":"美国国防部消息：雷神技术公司旗下雷神业务部门成功拿下价值63亿美元的多年期合同，将为美方生产SM-3 Ib型拦截导弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEF","ITA","LU0787776722.HKD","IE00B775SV38.USD","LU1280957306.USD","LU0683600562.USD","MISL","NATO","TRUI","ROKT","LU1585245621.USD","PPA","LU1929549753.HKD","BK4566","LU1430594728.SGD","SHLD","DFEN","BK4187","LU0640476718.USD","BK4585","FOWF","LU1162221912.USD","LU0320765646.SGD","BZZ","LU1366192091.USD","WDGF","BK4550","BK4588","IE00B3S45H60.SGD","RTX","RTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673368021","title":"没停产、没制裁就是买不到！RTX 5090已近乎全网断货","url":"https://stock-news.laohu8.com/highlight/detail?id=2673368021","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673368021?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 14:35","pubTimestamp":1791441344,"startTime":"0","endTime":"0","summary":"快科技10月8日消息，据报道，虽然没有任何停产传闻，但NVIDIA RTX 5090在德国零售渠道已几乎消失，这款建议零售价2099欧元的旗舰显卡，实际均价已超过6000欧元 。德国科技媒体ComputerBase汇总信息显示，在价格对比平台搜索RTX 5090现货，能查到31款在售型号，价格从5999欧元到9900欧元不等。能维持这个“31款在售”的表象，主要靠Caseking和Alternate两家商铺撑着，它们近期几乎以一己之力，在各自店铺中将RTX 5090标记为新品有货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8x3W2Tf88cW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BZZ","LU1430594728.SGD","MISL","LU0320765646.SGD","SHLD","LU1929549753.HKD","FOWF","DFEN","BK4588","LU0683600562.USD","NBIE","BK4566","LU1280957306.USD","BK4585","ROKT","LU1162221912.USD","IE00B775SV38.USD","ITA","WDGF","LU1585245621.USD","FXE","BK4187","LU0640476718.USD","PPA","LU0787776722.HKD","LU1366192091.USD","RTXG","IDEF","BK4550","NATO","IE00B3S45H60.SGD","RTX","TRUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000891},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.003879},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000283},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000263}]}}