美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,095.67

-2.6914-0.13%

涨家数：512

跌家数：495

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,094.77

收：2,098.37

成交量：27.99亿

成交额：3,609.90亿

市值：97.49万亿

流通市值：91.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰利福 US TFX	125.68	+0.45%	+0.5600	34.47万	4,334.80万	53.25亿
艾可菲 US EFX	146.42	+0.44%	+0.6400	65.22万	9,551.19万	172.02亿
洛克希德马丁 US LMT	511.82	+0.44%	+2.23	50.52万	2.59亿	1,177.60亿
摩根大通 US JPM	334.435	+0.43%	+1.45	336.65万	11.26亿	8,889.91亿
勃肯 US BIRK	33.795	+0.43%	+0.1450	86.67万	2,921.49万	55.76亿
阿美特克 US AME	249.65	+0.43%	+1.07	30.62万	7,691.91万	571.64亿
Broadridge金融解决方案 US BR	166.16	+0.43%	+0.7100	22.76万	3,784.47万	187.59亿
百事可乐 US PEP	126.51	+0.43%	+0.5400	442.17万	5.59亿	1,729.82亿
美国国际集团 US AIG	77.37	+0.43%	+0.3300	131.29万	1.02亿	404.56亿
菲利普莫里斯 US PM	202.05	+0.43%	+0.8600	205.14万	4.14亿	3,145.19亿
IDEX Corp US IEX	235.285	+0.42%	+0.9950	26.94万	6,328.19万	173.45亿
SBA通信 US SBAC	183.255	+0.42%	+0.7650	48.93万	8,944.48万	193.86亿
比特币ETF-iShares US IBIT	46.745	+0.42%	+0.1950	1,810.44万	8.46亿	663.24亿
伯克希尔B US BRK.B	517.77	+0.42%	+2.15	217.88万	11.26亿	1.11万亿
Vici Properties US VICI	22.975	+0.42%	+0.0950	491.12万	1.13亿	252.97亿
印度工业信贷投资银行 US IBN	28.005	+0.41%	+0.1150	154.72万	4,334.58万	1,004.49亿
GLOBALFOUNDRIES Inc. US GFS	48.4388	+0.41%	+0.1988	383.81万	1.84亿	269.80亿
宣伟公司 US SHW	320.62	+0.39%	+1.26	53.33万	1.71亿	778.33亿
谷歌A US GOOGL	353.0324	+0.39%	+1.37	1,195.78万	42.26亿	4.32万亿
ZoomInfo Technologies Inc. US GTM	3.895	+0.39%	+0.0150	173.76万	680.94万	11.34亿

1 ...15 16 17 18 19 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2095.6748,"timestamp":1791833540134,"preClose":2098.3662,"halted":0,"volume":2798664510,"delay":0,"changeRate":-0.001283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.691406,"latestTime":"10-12 15:32:20 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":360990207571.1416,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.004693,"increases":512,"decrements":494,"flats":9,"marketCap":97485984274309.5,"floatMarketCap":91265870740985.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2095.6702,"volume":2799232131,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.004694,"peRate":25.286487,"marketCap":97484004259333.5,"floatMarketCap":91264019175993.38,"timestamp":1791833541768,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":512,"down":495,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFX","nameCN":"泰利福","changeRate":0.004476,"change":0.56,"latestPrice":125.68,"close":125.68,"volume":344738,"market":"US","high":126.81,"low":123.735,"preClose":125.12,"open":124.15,"turnoverRate":0.008167,"peRate":0,"amplitude":0.024576,"marketValue":5325363232,"askSize":100,"bidSize":42,"askPrice":125.76,"bidPrice":125.64,"week52High":145,"week52Low":100.18,"changeRate5Day":0.003513,"changeRate20Day":-0.035457,"changeRate60Day":-0.06634,"changeRateWTD":0.004476,"changeRateMTD":0.005118,"changeRateQTD":0.005118,"changeRateYTD":0.029826,"amount":43348010.288971,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.833466,"volumeRatio":0.514496,"committee":-0.408451,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010821,"floatMarketCap":5304877266.320001,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":125.12,"latestTime":"09:22 EDT","volume":9,"amount":1123.99002,"timestamp":1791811350751,"change":0.20999999999999375,"changeRate":0.001678388746803019},"postHourTrading":{"tag":"盘后","latestPrice":125.12,"preClose":125.12,"latestTime":"19:30 EDT","volume":19592,"amount":2451348.81,"timestamp":1791588605079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.80000305175781,"preClose":125.12000274658203,"latestTime":"20261012 04:00 EDT","volume":37,"amount":4683,"timestamp":1791792001749,"change":1.6800003051757812,"changeRate":0.013427112118742937},"impliedVol":0.4395,"impliedVolPercentile":0.6454},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.00439,"change":0.64,"latestPrice":146.42,"close":146.42,"volume":652226,"market":"US","high":147.377,"low":145.72,"preClose":145.78,"open":146.92,"turnoverRate":0.00561,"peRate":25.764896,"amplitude":0.011366,"marketValue":17202138472.32,"askSize":100,"bidSize":9,"askPrice":146.48,"bidPrice":146.43,"week52High":238.94,"week52Low":137.01,"changeRate5Day":0.026788,"changeRate20Day":-0.150154,"changeRate60Day":-0.173142,"changeRateWTD":0.00439,"changeRateMTD":0.06689,"changeRateQTD":0.06689,"changeRateYTD":-0.325191,"amount":95511897.414917,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":27.522556,"pbRate":3.92725,"volumeRatio":0.393947,"committee":-0.834862,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001194,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.014889,"floatMarketCap":17022410997.14,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":146.49,"preClose":145.78,"latestTime":"09:00 EDT","volume":44,"amount":6442.27716,"timestamp":1791810028180,"change":0.710000000000008,"changeRate":0.004870352586088682},"postHourTrading":{"tag":"盘后","latestPrice":145.78,"preClose":145.78,"latestTime":"19:30 EDT","volume":23199,"amount":3382021.1421,"timestamp":1791588606515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.02000427246094,"preClose":145.77999877929688,"latestTime":"20261012 04:00 EDT","volume":33,"amount":4753,"timestamp":1791792001730,"change":-1.7599945068359375,"changeRate":-0.012072949112178792},"impliedVol":0.5091,"impliedVolPercentile":0.9801},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.004376,"change":2.23,"latestPrice":511.82,"close":511.82,"volume":505171,"market":"US","high":515.77,"low":510.99,"preClose":509.59,"open":512.1,"turnoverRate":0.002564,"peRate":18.859556,"amplitude":0.00938,"marketValue":117759668436.8,"askSize":5,"bidSize":40,"askPrice":512,"bidPrice":511.7,"week52High":692,"week52Low":437.25,"changeRate5Day":0.010244,"changeRate20Day":-0.033171,"changeRate60Day":0.005995,"changeRateWTD":0.004376,"changeRateMTD":0.005047,"changeRateQTD":0.005047,"changeRateYTD":0.058201,"amount":259335378.822998,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.739389,"pbRate":13.430619,"volumeRatio":0.558577,"committee":0.777778,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000098,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02667,"floatMarketCap":100828540000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.303,"impliedVolPercentile":0.5817},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004339,"change":1.445,"latestPrice":334.435,"close":334.435,"volume":3366451,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.35,"turnoverRate":0.001274,"peRate":14.309069,"amplitude":0.008379,"marketValue":888990500124.825,"askSize":45,"bidSize":121,"askPrice":334.46,"bidPrice":334.41,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.006183,"changeRate20Day":-0.044826,"changeRate60Day":-0.01954,"changeRateWTD":0.004339,"changeRateMTD":0.010897,"changeRateQTD":0.010897,"changeRateYTD":0.037909,"amount":1126395827.207672,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.676403,"pbRate":2.514412,"volumeRatio":0.569234,"committee":0.920635,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000524,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017941,"floatMarketCap":883494795653.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2453,"impliedVolPercentile":0.1873},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.004309,"change":0.145,"latestPrice":33.795,"close":33.795,"volume":866736,"market":"US","high":33.9,"low":33.105,"preClose":33.65,"open":33.54,"turnoverRate":0.013357,"peRate":16.155208,"amplitude":0.023626,"marketValue":5576175000,"askSize":83,"bidSize":83,"askPrice":33.81,"bidPrice":33.79,"week52High":50.73,"week52Low":29.93,"changeRate5Day":0.00074,"changeRate20Day":0.10225,"changeRate60Day":-0.238165,"changeRateWTD":0.004309,"changeRateMTD":0.042734,"changeRateQTD":0.042734,"changeRateYTD":-0.173716,"amount":29214889.138367,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":15.422486,"pbRate":1.990075,"volumeRatio":0.74097,"committee":0,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2193008242.5,"shortable":3,"shares":165000000,"floatShares":64891500,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.65,"latestTime":"09:22 EDT","volume":52,"amount":1751.963044,"timestamp":1791811367737,"change":0.05000000000000426,"changeRate":0.0014858841010402456},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:37 EDT","volume":15129,"amount":509073.3836,"timestamp":1791589032498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.650001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4571,"impliedVolPercentile":0.1155},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.004304,"change":1.07,"latestPrice":249.65,"close":249.65,"volume":306177,"market":"US","high":252.95,"low":248.735,"preClose":248.58,"open":249.26,"turnoverRate":0.001337,"peRate":36.499476,"amplitude":0.016956,"marketValue":57164158479.3,"askSize":97,"bidSize":10,"askPrice":249.75,"bidPrice":249.6,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.009011,"changeRate20Day":0.068478,"changeRate60Day":0.053376,"changeRateWTD":0.004304,"changeRateMTD":0.00775,"changeRateQTD":0.00775,"changeRateYTD":0.215966,"amount":76919113.130585,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":39.007813,"pbRate":5.076402,"volumeRatio":0.304732,"committee":-0.813084,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005207,"floatMarketCap":57164158479.3,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":248.52,"preClose":248.58,"latestTime":"09:23 EDT","volume":112,"amount":27838.97424,"timestamp":1791811414019,"change":-0.060000000000002274,"changeRate":-0.00024137098720734682},"postHourTrading":{"tag":"盘后","latestPrice":248.58,"preClose":248.58,"latestTime":"19:30 EDT","volume":39818,"amount":9898667.681,"timestamp":1791588606518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.5800018310547,"preClose":248.5800018310547,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1243,"timestamp":1791792001604,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.7968},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.004291,"change":0.71,"latestPrice":166.16,"close":166.16,"volume":227594,"market":"US","high":167.52,"low":165.21,"preClose":165.45,"open":166.23,"turnoverRate":0.002026,"peRate":17.308333,"amplitude":0.013962,"marketValue":18759469317.12,"askSize":56,"bidSize":116,"askPrice":166.25,"bidPrice":166.1,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.044506,"changeRate20Day":-0.047193,"changeRate60Day":0.108398,"changeRateWTD":0.004291,"changeRateMTD":0.031409,"changeRateQTD":0.031409,"changeRateYTD":-0.255455,"amount":37844725.942383,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.308333,"pbRate":6.604284,"volumeRatio":0.313909,"committee":0.348837,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023471,"floatMarketCap":18667542626.399998,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":165.45,"latestTime":"08:29 EDT","volume":70,"amount":11759.5324,"timestamp":1791808197106,"change":1.1300000000000239,"changeRate":0.006829857963131},"postHourTrading":{"tag":"盘后","latestPrice":165.45,"preClose":165.45,"latestTime":"19:30 EDT","volume":17330,"amount":2867294,"timestamp":1791588606106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":165.4499969482422,"latestTime":"20261012 04:00 EDT","volume":1,"amount":165,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3861,"impliedVolPercentile":0.8167},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.004287,"change":0.54,"latestPrice":126.51,"close":126.51,"volume":4421743,"market":"US","high":127.22,"low":125.82,"preClose":125.97,"open":126.54,"turnoverRate":0.003238,"peRate":15.914013,"amplitude":0.011114,"marketValue":172982198834.22,"askSize":112,"bidSize":120,"askPrice":126.52,"bidPrice":126.5,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.006844,"changeRate20Day":-0.072099,"changeRate60Day":-0.077377,"changeRateWTD":0.004287,"changeRateMTD":-0.001657,"changeRateQTD":-0.001657,"changeRateYTD":-0.11852,"amount":559458712.091736,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.085,"pbRate":7.759833,"volumeRatio":0.359486,"committee":0.176471,"roa":0.090169,"roe":0.521865,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8072,"divideRate":0.045903,"floatMarketCap":172732718331,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.6800000000000068,"changeRate":0.00539811066126861},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":126.33000183105469,"preClose":125.97000122070312,"latestTime":"20261012 04:00 EDT","volume":6072,"amount":766972,"timestamp":1791792001738,"change":0.3600006103515625,"changeRate":0.0028578281087798902},"impliedVol":0.2101,"impliedVolPercentile":0.0359},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.004283,"change":0.33,"latestPrice":77.37,"close":77.37,"volume":1312868,"market":"US","high":77.93,"low":77.165,"preClose":77.04,"open":77.46,"turnoverRate":0.002523,"peRate":14.22051,"amplitude":0.00993,"marketValue":40456246884,"askSize":26,"bidSize":54,"askPrice":77.37,"bidPrice":77.36,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.029952,"changeRate20Day":0.014157,"changeRate60Day":-0.038882,"changeRateWTD":0.004283,"changeRateMTD":0.03964,"changeRateQTD":0.03964,"changeRateYTD":-0.095617,"amount":101715538.083008,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.248619,"pbRate":0.996312,"volumeRatio":0.299168,"committee":0.35,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000517,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.023911,"floatMarketCap":40267518475.11,"shortable":3,"shares":522893200,"floatShares":520453903,"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.04,"latestTime":"09:29 EDT","volume":79,"amount":6089.08616,"timestamp":1791811790084,"change":0.029999999999986926,"changeRate":0.0003894080996883038},"postHourTrading":{"tag":"盘后","latestPrice":77.04,"preClose":77.04,"latestTime":"19:30 EDT","volume":111991,"amount":8627810.194,"timestamp":1791588606270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.05999755859375,"preClose":77.04000091552734,"latestTime":"20261012 04:00 EDT","volume":25,"amount":1927,"timestamp":1791792001667,"change":0.01999664306640625,"changeRate":0.00025956182280335285},"impliedVol":0.3057,"impliedVolPercentile":0.6653},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.004275,"change":0.86,"latestPrice":202.05,"close":202.05,"volume":2051443,"market":"US","high":202.77,"low":200.5001,"preClose":201.19,"open":201.6,"turnoverRate":0.001321,"peRate":29.07538,"amplitude":0.011282,"marketValue":314518859235.45,"askSize":2,"bidSize":100,"askPrice":202.07,"bidPrice":202.01,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.066058,"changeRate20Day":0.036898,"changeRate60Day":0.047,"changeRateWTD":0.004275,"changeRateMTD":0.058851,"changeRateQTD":0.058851,"changeRateYTD":0.259663,"amount":413889142.9021,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":27.830579,"pbRate":-36.644397,"volumeRatio":0.495018,"committee":0.960784,"roa":0.145912,"roe":-0.978157,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.029102,"floatMarketCap":313680459024,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":200.97,"preClose":201.19,"latestTime":"09:27 EDT","volume":7319,"amount":1476794.29898,"timestamp":1791811649145,"change":-0.21999999999999886,"changeRate":-0.001093493712411148},"postHourTrading":{"tag":"盘后","latestPrice":201.19,"preClose":201.19,"latestTime":"19:57 EDT","volume":45164,"amount":9086395.2406,"timestamp":1791590243783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.3800048828125,"preClose":201.19000244140625,"latestTime":"20261012 04:00 EDT","volume":183,"amount":36731,"timestamp":1791792001769,"change":0.19000244140625,"changeRate":0.0009443930568149654},"impliedVol":0.3119,"impliedVolPercentile":0.6375},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.004247,"change":0.995,"latestPrice":235.285,"close":235.285,"volume":269445,"market":"US","high":235.93,"low":233.15,"preClose":234.29,"open":233.63,"turnoverRate":0.003664,"peRate":33.8458,"amplitude":0.011866,"marketValue":17345185730.36,"askSize":1,"bidSize":10,"askPrice":235.4,"bidPrice":235.21,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":-0.000021,"changeRate20Day":0.059174,"changeRate60Day":0.04599,"changeRateWTD":0.004247,"changeRateMTD":0.032042,"changeRateQTD":0.032042,"changeRateYTD":0.322272,"amount":63281877.532883,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.705928,"pbRate":4.327641,"volumeRatio":0.423645,"committee":0.818182,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.000446,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01224,"floatMarketCap":17303904977.11,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":234.29,"latestTime":"08:20 EDT","volume":2,"amount":466.3,"timestamp":1791807641570,"change":-1.1399999999999864,"changeRate":-0.004865764650646576},"postHourTrading":{"tag":"盘后","latestPrice":234.29,"preClose":234.29,"latestTime":"19:32 EDT","volume":7301,"amount":1710564.75,"timestamp":1791588764476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.52999877929688,"preClose":234.2899932861328,"latestTime":"20261012 04:00 EDT","volume":93,"amount":21949,"timestamp":1791792001748,"change":2.2400054931640625,"changeRate":0.009560824437040283},"impliedVol":0.2586,"impliedVolPercentile":0.3984},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.004192,"change":0.765,"latestPrice":183.255,"close":183.255,"volume":489276,"market":"US","high":184.23,"low":180.09,"preClose":182.49,"open":181.77,"turnoverRate":0.004655,"peRate":19.736786,"amplitude":0.022686,"marketValue":19386288426.96,"askSize":162,"bidSize":200,"askPrice":183.31,"bidPrice":183.19,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.132462,"changeRate20Day":0.001011,"changeRate60Day":-0.013113,"changeRateWTD":0.004192,"changeRateMTD":0.144485,"changeRateQTD":0.144485,"changeRateYTD":-0.052603,"amount":89444828.064331,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.69949,"pbRate":-4.187235,"volumeRatio":0.417355,"committee":0.104972,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025756,"floatMarketCap":19259429969.954998,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":181.64,"preClose":182.49,"latestTime":"09:29 EDT","volume":106,"amount":19307.92544,"timestamp":1791811799996,"change":-0.8500000000000227,"changeRate":-0.004657789467916174},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74902,"amount":13668930.5336,"timestamp":1791588606152,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"overnightTrading":{"tag":"夜盘","latestPrice":182.49000549316406,"preClose":182.49000549316406,"latestTime":"20261012 04:00 EDT","volume":5,"amount":912,"timestamp":1791792001755,"change":0,"changeRate":0},"impliedVol":0.325,"impliedVolPercentile":0.7052},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.004189,"change":0.195,"latestPrice":46.745,"close":46.745,"volume":18104449,"market":"US","high":47.01,"low":46.52,"preClose":46.55,"open":46.68,"turnoverRate":0.01276,"peRate":0,"amplitude":0.010526,"marketValue":66323675800,"askSize":11226,"bidSize":20566,"askPrice":46.75,"bidPrice":46.74,"week52High":69.66,"week52Low":32.84,"changeRate5Day":-0.037376,"changeRate20Day":0.044814,"changeRate60Day":0.28597,"changeRateWTD":0.004189,"changeRateMTD":-0.012569,"changeRateQTD":-0.012569,"changeRateYTD":-0.05851,"amount":845954662.073021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50568,"committee":0.291556,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66323675800,"shortable":3,"shares":1418840000,"floatShares":1418840000,"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":46.55,"latestTime":"09:29 EDT","volume":1565362,"amount":73862701.7234,"timestamp":1791811799999,"change":0.13000000000000256,"changeRate":0.002792696025778788},"postHourTrading":{"tag":"盘后","latestPrice":46.7454,"preClose":46.55,"latestTime":"19:59 EDT","volume":348856,"amount":16279583.1915,"timestamp":1791590399927,"change":0.19539999999999935,"changeRate":0.004197636949516635},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":46.54999923706055,"latestTime":"20261012 04:00 EDT","volume":786532,"amount":37322106,"timestamp":1791792001766,"change":0.970001220703125,"changeRate":0.02083783537274182},"impliedVol":0.4253,"impliedVolPercentile":0.1673},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.00417,"change":2.15,"latestPrice":517.77,"close":517.77,"volume":2178832,"market":"US","high":518.3,"low":515.33,"preClose":515.62,"open":516.51,"turnoverRate":0.001246,"peRate":12.954494,"amplitude":0.00576,"marketValue":1108545570000,"askSize":22,"bidSize":60,"askPrice":517.79,"bidPrice":517.7,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.026792,"changeRate20Day":0.005476,"changeRate60Day":0.054715,"changeRateWTD":0.00417,"changeRateMTD":0.039803,"changeRateQTD":0.039803,"changeRateYTD":0.030081,"amount":1126306136.523438,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.596671,"pbRate":1.482191,"volumeRatio":0.605891,"committee":-0.466667,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905579729482.23,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":518.280029296875,"preClose":515.6199951171875,"latestTime":"20261012 04:00 EDT","volume":3369,"amount":1740664,"timestamp":1791792001735,"change":2.6600341796875,"changeRate":0.005158904241258024},"impliedVol":0.1646,"impliedVolPercentile":0.3586},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004152,"change":0.095,"latestPrice":22.975,"close":22.975,"volume":4911190,"market":"US","high":23.085,"low":22.785,"preClose":22.88,"open":22.91,"turnoverRate":0.004473,"peRate":8.905039,"amplitude":0.013112,"marketValue":25297317296.325,"askSize":2009,"bidSize":246,"askPrice":22.98,"bidPrice":22.97,"week52High":31.69,"week52Low":22.425,"changeRate5Day":0.019751,"changeRate20Day":-0.082468,"changeRate60Day":-0.144957,"changeRateWTD":0.004152,"changeRateMTD":0.000218,"changeRateQTD":0.000218,"changeRateYTD":-0.182966,"amount":112892585.396805,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.802682,"pbRate":0.867215,"volumeRatio":0.503842,"committee":-0.781818,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000435,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078359,"floatMarketCap":25224171788.825,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"09:29 EDT","volume":15394,"amount":352834.63638,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.88,"latestTime":"19:56 EDT","volume":154815,"amount":3542802.9452,"timestamp":1791590184631,"change":0.07000000000000028,"changeRate":0.003059440559440572},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.8799991607666,"latestTime":"20261012 04:00 EDT","volume":1678,"amount":38541,"timestamp":1791792001696,"change":0.1100006103515625,"changeRate":0.00480771916024305},"impliedVol":0.2427,"impliedVolPercentile":0.4781},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.004123,"change":0.115,"latestPrice":28.005,"close":28.005,"volume":1547203,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.925,"turnoverRate":0.000433,"peRate":17.116401,"amplitude":0.009322,"marketValue":100448554455.36,"askSize":510,"bidSize":594,"askPrice":28.01,"bidPrice":28,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.009189,"changeRate20Day":-0.042891,"changeRate60Day":-0.058972,"changeRateWTD":0.004123,"changeRateMTD":0.016515,"changeRateQTD":0.016515,"changeRateYTD":-0.060235,"amount":43345832.487375,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.560064,"pbRate":0.026397,"volumeRatio":0.405074,"committee":0.076087,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000357,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.85699,"floatMarketCap":100033860000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1548,"impliedVolPercentile":0.0239},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.004121,"change":0.1988,"latestPrice":48.4388,"close":48.4388,"volume":3838128,"market":"US","high":48.98,"low":46.87,"preClose":48.24,"open":47.47,"turnoverRate":0.024447,"peRate":37.842813,"amplitude":0.04374,"marketValue":26980411600,"askSize":100,"bidSize":625,"askPrice":48.47,"bidPrice":48.41,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.002496,"changeRate20Day":0.112513,"changeRate60Day":-0.157293,"changeRateWTD":0.004121,"changeRateMTD":0.010826,"changeRateQTD":0.010826,"changeRateYTD":0.387136,"amount":184075546.551453,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.464654,"pbRate":2.282993,"volumeRatio":0.784931,"committee":0.724138,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.009634,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004955,"floatMarketCap":7604891600,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":48.24,"latestTime":"09:29 EDT","volume":11839,"amount":564751.744384,"timestamp":1791811799999,"change":-0.7600000000000051,"changeRate":-0.01575456053068004},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.24,"latestTime":"19:59 EDT","volume":922364,"amount":44493693.5342,"timestamp":1791590371605,"change":0.00999999999999801,"changeRate":0.00020729684908785262},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2400016784668,"latestTime":"20261012 04:00 EDT","volume":5123,"amount":248164,"timestamp":1791792001712,"change":0.01999664306640625,"changeRate":0.0004145240955771418},"impliedVol":0.6496,"impliedVolPercentile":0.5259},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.003945,"change":1.26,"latestPrice":320.62,"close":320.62,"volume":533279,"market":"US","high":322.415,"low":315,"preClose":319.36,"open":317.16,"turnoverRate":0.00236,"peRate":29.576369,"amplitude":0.023218,"marketValue":77833118373.62,"askSize":45,"bidSize":54,"askPrice":320.84,"bidPrice":320.57,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.006783,"changeRate20Day":-0.011957,"changeRate60Day":-0.032295,"changeRateWTD":0.003945,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.010524,"amount":171186155.638763,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.249513,"pbRate":20.191745,"volumeRatio":0.42026,"committee":0.090909,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000374,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009918,"floatMarketCap":72460119679.38,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.36,"latestTime":"09:22 EDT","volume":784,"amount":248843.3248,"timestamp":1791811364735,"change":-2.3600000000000136,"changeRate":-0.0073897795591182786},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20890,"amount":6671501.9675,"timestamp":1791588606133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1916,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.9681},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003903,"change":1.3724,"latestPrice":353.0324,"close":353.0324,"volume":11957784,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.94,"turnoverRate":0.001125,"peRate":17.703066,"amplitude":0.017062,"marketValue":4317586252000,"askSize":1,"bidSize":123,"askPrice":353.03,"bidPrice":353.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018941,"changeRate20Day":0.010425,"changeRate60Day":0.018059,"changeRateWTD":0.003903,"changeRateMTD":0.026018,"changeRateQTD":0.026018,"changeRateYTD":0.127899,"amount":4225965089.737793,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.686454,"pbRate":6.936361,"volumeRatio":0.605712,"committee":0.95122,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000432,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002408,"floatMarketCap":3752381379600,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3823,"impliedVolPercentile":0.7371},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.003866,"change":0.015,"latestPrice":3.895,"close":3.895,"volume":1737633,"market":"US","high":3.98,"low":3.875,"preClose":3.88,"open":3.9,"turnoverRate":0.00723,"peRate":0,"amplitude":0.027062,"marketValue":1133873629.17,"askSize":5596,"bidSize":5400,"askPrice":3.9,"bidPrice":3.89,"week52High":12.31,"week52Low":2.54,"changeRate5Day":0.038667,"changeRate20Day":-0.070406,"changeRate60Day":0.26873,"changeRateWTD":0.003866,"changeRateMTD":0.027704,"changeRateQTD":0.027704,"changeRateYTD":-0.617011,"amount":6809412.372773,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10.25,"pbRate":1.368256,"volumeRatio":0.352403,"committee":-0.017825,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936071491.59,"shortable":3,"shares":291110046,"floatShares":240326442,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.88,"latestTime":"09:14 EDT","volume":27,"amount":105.780001,"timestamp":1791810885771,"change":0.040000000000000036,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.88,"latestTime":"19:30 EDT","volume":96991,"amount":376326.5,"timestamp":1791588604209,"change":0.010000000000000231,"changeRate":0.0025773195876289258},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":100,"amount":388,"timestamp":1791792000864,"change":0,"changeRate":0},"impliedVol":0.8851,"impliedVolPercentile":0.7769}]}}}