美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.59

-1.7786-0.08%

涨家数：545

跌家数：462

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.18

收：2,098.37

成交量：19.17亿

成交额：2,536.39亿

市值：97.53万亿

流通市值：91.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺斯罗普格鲁曼 US NOC	483.79	+0.64%	+3.07	22.34万	1.08亿	686.60亿
沛齐 US PAYX	104.64	+0.63%	+0.6600	60.73万	6,328.21万	372.10亿
拉夫劳伦 US RL	373.63	+0.63%	+2.35	11.06万	4,124.13万	222.37亿
火神材料 US VMC	246.125	+0.63%	+1.55	17.88万	4,399.15万	319.36亿
西星能源 US EVRG	81.47	+0.63%	+0.5100	45.02万	3,656.94万	187.00亿
第一能源公司 US FE	45.28	+0.62%	+0.2800	214.89万	9,690.30万	261.57亿
希尔顿酒店 US HLT	328.59	+0.62%	+2.03	29.81万	9,764.99万	739.54亿
Schwab U.S. REIT ETF US SCHH	22.355	+0.61%	+0.1350	655.71万	1.46亿	108.18亿
马丁-玛丽埃塔材料 US MLM	481.24	+0.60%	+2.89	14.21万	6,844.78万	341.77亿
IDEX Corp US IEX	235.695	+0.60%	+1.41	19.39万	4,549.31万	173.75亿
洲际交易所 US ICE	157.12	+0.60%	+0.9300	52.29万	8,209.64万	882.06亿
Zoom US ZM	98.32	+0.59%	+0.5800	177.48万	1.75亿	288.31亿
印度工业信贷投资银行 US IBN	28.055	+0.59%	+0.1650	100.83万	2,824.14万	1,006.28亿
比特币ETF-Wisdom Tree US BTCW	87.4	+0.59%	+0.5100	1,255	10.94万	1.70亿
Braze, Inc. US BRZE	29.23	+0.59%	+0.1700	54.97万	1,601.03万	33.05亿
West Pharmaceutical Services Inc US WST	368.115	+0.58%	+2.12	13.88万	5,131.38万	260.06亿
iShares Core Dividend Growth ETF US DGRO	77.7355	+0.58%	+0.4455	67.74万	5,259.92万	433.06亿
亚瑟加拉格尔有限公司 US AJG	234.03	+0.57%	+1.33	23.41万	5,472.82万	600.99亿
Vanguard Mid-Cap Value ETF US VOE	203.375	+0.57%	+1.15	10.86万	2,207.00万	237.07亿
GitLab, Inc. US GTLB	55.4	+0.56%	+0.3100	159.95万	8,931.81万	92.30亿

1 ...14 15 16 17 18 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.5876,"timestamp":1791824925072,"preClose":2098.3662,"halted":0,"volume":1917323497,"delay":0,"changeRate":-0.000848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.778564,"latestTime":"10-12 13:08:45 EDT","open":2098.3662,"high":2101.7595,"low":2096.1794,"amount":253639468111.04642,"amplitude":0.002659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.003216,"increases":544,"decrements":462,"flats":9,"marketCap":97532066378441,"floatMarketCap":91306032017919.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002659,"preClose":2098.3662,"low":2096.1794,"pbRate":"5.253018","latestPrice":2096.588,"volume":1917326152,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.003216,"peRate":25.286487,"marketCap":97532066378441,"floatMarketCap":91306032017919.88,"timestamp":1791824925113,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":545,"down":462,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.006386,"change":3.07,"latestPrice":483.79,"close":483.79,"volume":223367,"market":"US","high":486.63,"low":480.5,"preClose":480.72,"open":483.57,"turnoverRate":0.001576,"peRate":15.358598,"amplitude":0.012752,"marketValue":68660261023.59,"askSize":37,"bidSize":5,"askPrice":483.96,"bidPrice":483.71,"week52High":774,"week52Low":470.06,"changeRate5Day":0.016131,"changeRate20Day":-0.082671,"changeRate60Day":-0.072435,"changeRateWTD":0.006386,"changeRateMTD":0.000641,"changeRateQTD":0.000641,"changeRateYTD":-0.151558,"amount":108147630.655792,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.600637,"pbRate":3.8392,"volumeRatio":0.429588,"committee":-0.761905,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000733,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019476,"floatMarketCap":68559504499.240005,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3139,"impliedVolPercentile":0.6733},{"symbol":"PAYX","nameCN":"沛齐","changeRate":0.006347,"change":0.66,"latestPrice":104.64,"close":104.64,"volume":607267,"market":"US","high":104.99,"low":103.7401,"preClose":103.98,"open":104.12,"turnoverRate":0.001904,"peRate":20.755592,"amplitude":0.012021,"marketValue":37209984000,"askSize":1,"bidSize":5,"askPrice":104.65,"bidPrice":104.64,"week52High":129.24,"week52Low":85.45,"changeRate5Day":0.048707,"changeRate20Day":-0.117037,"changeRate60Day":-0.085235,"changeRateWTD":0.006347,"changeRateMTD":0.062335,"changeRateQTD":0.062335,"changeRateYTD":-0.067213,"amount":63282056.481796,"eps":5.041533,"lyrEps":4.89,"lyrPeRate":21.398773,"pbRate":10.041825,"volumeRatio":0.424825,"committee":0.354839,"roa":0.101895,"roe":0.470551,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.544,"divideRate":0.043425,"floatMarketCap":33372220649.28,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":104.08,"preClose":103.98,"latestTime":"09:25 EDT","volume":284,"amount":29608.228584,"timestamp":1791811500115,"change":0.09999999999999432,"changeRate":0.0009617234083477044},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.98,"latestTime":"19:30 EDT","volume":74852,"amount":7783158.4829,"timestamp":1791588606344,"change":0.01999999999999602,"changeRate":0.00019234468166951356},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.9800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.0797},{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":0.006329,"change":2.35,"latestPrice":373.63,"close":373.63,"volume":110594,"market":"US","high":374.85,"low":368.95,"preClose":371.28,"open":369.34,"turnoverRate":0.002969,"peRate":23.548501,"amplitude":0.015891,"marketValue":22237092355.98,"askSize":2,"bidSize":6,"askPrice":373.85,"bidPrice":373.52,"week52High":421.6,"week52Low":306.55,"changeRate5Day":0.022132,"changeRate20Day":0.094309,"changeRate60Day":-0.017926,"changeRateWTD":0.006329,"changeRateMTD":0.052271,"changeRateQTD":0.052271,"changeRateYTD":0.056616,"amount":41241291.68927,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":24.727333,"pbRate":8.170595,"volumeRatio":0.439304,"committee":0.5,"roa":0.110054,"roe":0.375374,"changeRate5Min":-0.001417,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.825,"divideRate":0.010237,"floatMarketCap":13915475720,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":373.46,"preClose":371.28,"latestTime":"09:01 EDT","volume":10,"amount":3715.348,"timestamp":1791810093535,"change":2.180000000000007,"changeRate":0.005871579400991185},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":371.28,"latestTime":"19:30 EDT","volume":4009,"amount":1488384.7473,"timestamp":1791588606424,"change":-0.3299999999999841,"changeRate":-0.0008888170652876107},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":371.2799987792969,"latestTime":"20261012 04:00 EDT","volume":5,"amount":1858,"timestamp":1791792001727,"change":0.260009765625,"changeRate":0.0007003064169356449},"impliedVol":0.4408,"impliedVolPercentile":0.8566},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.006317,"change":1.545,"latestPrice":246.125,"close":246.125,"volume":178815,"market":"US","high":247.52,"low":244.05,"preClose":244.58,"open":244.54,"turnoverRate":0.001378,"peRate":29.028959,"amplitude":0.014188,"marketValue":31935921070.625,"askSize":20,"bidSize":2,"askPrice":246.17,"bidPrice":246.04,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.00226,"changeRate20Day":-0.017622,"changeRate60Day":-0.146377,"changeRateWTD":0.006317,"changeRateMTD":0.006111,"changeRateQTD":0.006111,"changeRateYTD":-0.13707,"amount":43991496.807404,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.325571,"pbRate":3.772836,"volumeRatio":0.295523,"committee":-0.818182,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008207,"floatMarketCap":31935921070.625,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":243.95,"preClose":244.58,"latestTime":"09:13 EDT","volume":108,"amount":26127.00036,"timestamp":1791810798970,"change":-0.6300000000000239,"changeRate":-0.0025758443045221352},"postHourTrading":{"tag":"盘后","latestPrice":244.58,"preClose":244.58,"latestTime":"19:30 EDT","volume":59747,"amount":14612979.395,"timestamp":1791588606365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5800018310547,"preClose":244.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.8367},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.006299,"change":0.51,"latestPrice":81.47,"close":81.47,"volume":450168,"market":"US","high":81.56,"low":80.41,"preClose":80.96,"open":81.09,"turnoverRate":0.001969,"peRate":23.520499,"amplitude":0.014205,"marketValue":18700329285.95,"askSize":5,"bidSize":44,"askPrice":81.47,"bidPrice":81.46,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.030092,"changeRate20Day":0.007544,"changeRate60Day":-0.048136,"changeRateWTD":0.006299,"changeRateMTD":0.038628,"changeRateQTD":0.038628,"changeRateYTD":0.123879,"amount":36569438.968872,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.20795,"pbRate":1.829241,"volumeRatio":0.408724,"committee":0.795918,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031852,"floatMarketCap":18629565340.12,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.96,"latestTime":"09:29 EDT","volume":931,"amount":75330.81297,"timestamp":1791811799999,"change":0.13000000000000966,"changeRate":0.0016057312252965622},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":23272,"amount":1884094.45,"timestamp":1791588606368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.95999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.6653},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.006222,"change":0.28,"latestPrice":45.28,"close":45.28,"volume":2148888,"market":"US","high":45.375,"low":44.82,"preClose":45,"open":45.13,"turnoverRate":0.00393,"peRate":24.202061,"amplitude":0.012333,"marketValue":26156696330.4,"askSize":5,"bidSize":217,"askPrice":45.3,"bidPrice":45.29,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.03758,"changeRate20Day":-0.012001,"changeRate60Day":-0.066969,"changeRateWTD":0.006222,"changeRateMTD":0.045003,"changeRateQTD":0.045003,"changeRateYTD":0.011392,"amount":96902975.747864,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.727273,"pbRate":2.022164,"volumeRatio":0.823849,"committee":0.954955,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000663,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039755,"floatMarketCap":24760417436.96,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.0281,"preClose":45,"latestTime":"08:35 EDT","volume":38,"amount":1711.20802,"timestamp":1791808521901,"change":0.028100000000002012,"changeRate":0.0006244444444444892},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:43 EDT","volume":51708,"amount":2326759.28,"timestamp":1791589380343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":45,"latestTime":"20261012 04:00 EDT","volume":3,"amount":135,"timestamp":1791792001561,"change":-0.15000152587890625,"changeRate":-0.003333367241753472},"impliedVol":0.2263,"impliedVolPercentile":0.5777},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.006216,"change":2.03,"latestPrice":328.59,"close":328.59,"volume":298065,"market":"US","high":329,"low":324.942,"preClose":326.56,"open":325.79,"turnoverRate":0.00135,"peRate":48.251102,"amplitude":0.012427,"marketValue":73954078776.9,"askSize":10,"bidSize":1,"askPrice":328.62,"bidPrice":328.4,"week52High":358,"week52Low":253.54,"changeRate5Day":0.039447,"changeRate20Day":0.05792,"changeRate60Day":0.022625,"changeRateWTD":0.006216,"changeRateMTD":0.032912,"changeRateQTD":0.032912,"changeRateYTD":0.143916,"amount":97649916.232452,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.516287,"pbRate":-11.733155,"volumeRatio":0.448973,"committee":-0.818182,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000883,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001826,"floatMarketCap":72532012560.93,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":325.45,"preClose":326.56,"latestTime":"09:20 EDT","volume":1773,"amount":576810.55098,"timestamp":1791811242948,"change":-1.1100000000000136,"changeRate":-0.003399069083782501},"postHourTrading":{"tag":"盘后","latestPrice":326.7,"preClose":326.56,"latestTime":"19:30 EDT","volume":50673,"amount":16547883.868,"timestamp":1791588606363,"change":0.13999999999998636,"changeRate":0.00042871141597252067},"overnightTrading":{"tag":"夜盘","latestPrice":328.510009765625,"preClose":326.55999755859375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1971,"timestamp":1791792001770,"change":1.95001220703125,"changeRate":0.005971375004929576},"impliedVol":0.3281,"impliedVolPercentile":0.8167},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.006076,"change":0.135,"latestPrice":22.355,"close":22.355,"volume":6557143,"market":"US","high":22.365,"low":22.14,"preClose":22.22,"open":22.22,"turnoverRate":0.013551,"peRate":0,"amplitude":0.010126,"marketValue":10817584500,"askSize":19101,"bidSize":76295,"askPrice":22.36,"bidPrice":22.35,"week52High":25.03,"week52Low":20.63,"changeRate5Day":0.023112,"changeRate20Day":-0.031832,"changeRate60Day":-0.091629,"changeRateWTD":0.006076,"changeRateMTD":0.014292,"changeRateQTD":0.014292,"changeRateYTD":0.070129,"amount":146306190.653711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919901,"committee":0.599543,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.030356,"floatMarketCap":10817584500,"shortable":3,"shares":483900000,"floatShares":483900000,"preHourTrading":{"tag":"盘前","latestPrice":22.3035,"preClose":22.22,"latestTime":"09:05 EDT","volume":144,"amount":3207.358512,"timestamp":1791810306414,"change":0.0835000000000008,"changeRate":0.0037578757875787938},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.22,"latestTime":"19:30 EDT","volume":450,"amount":9996.19,"timestamp":1791588606619,"change":-0.019999999999999574,"changeRate":-0.000900090009000881},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.219999313354492,"latestTime":"20261012 04:00 EDT","volume":9,"amount":201,"timestamp":1791792001667,"change":0.07999992370605469,"changeRate":0.0036003567136914244},"impliedVol":0.0943,"impliedVolPercentile":0.2869},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.006042,"change":2.89,"latestPrice":481.24,"close":481.24,"volume":142129,"market":"US","high":484.82,"low":477.3268,"preClose":478.35,"open":477.565,"turnoverRate":0.002385,"peRate":11.831645,"amplitude":0.015665,"marketValue":34177376056,"askSize":120,"bidSize":1,"askPrice":481.48,"bidPrice":481.18,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.008774,"changeRate20Day":-0.039288,"changeRate60Day":-0.144599,"changeRateWTD":0.006042,"changeRateMTD":0.00298,"changeRateQTD":0.00298,"changeRateYTD":-0.227122,"amount":68447791.816254,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.644603,"pbRate":2.960105,"volumeRatio":0.407805,"committee":-0.983471,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006899,"floatMarketCap":28681299562.56,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":477.88,"preClose":478.35,"latestTime":"09:05 EDT","volume":9,"amount":4321.79487,"timestamp":1791810316455,"change":-0.4700000000000273,"changeRate":-0.0009825441622243697},"postHourTrading":{"tag":"盘后","latestPrice":477.87,"preClose":478.35,"latestTime":"19:31 EDT","volume":8655,"amount":4140069.6913,"timestamp":1791588663949,"change":-0.4800000000000182,"changeRate":-0.0010034493571652934},"overnightTrading":{"tag":"夜盘","latestPrice":478.3500061035156,"preClose":478.3500061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3447,"impliedVolPercentile":0.9044},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.005997,"change":1.405,"latestPrice":235.695,"close":235.695,"volume":193874,"market":"US","high":235.93,"low":233.15,"preClose":234.29,"open":233.63,"turnoverRate":0.002636,"peRate":33.904779,"amplitude":0.011866,"marketValue":17375410887.72,"askSize":137,"bidSize":10,"askPrice":235.83,"bidPrice":235.61,"week52High":243.7954,"week52Low":159.27,"changeRate5Day":0.001721,"changeRate20Day":0.06102,"changeRate60Day":0.047813,"changeRateWTD":0.005997,"changeRateMTD":0.033841,"changeRateQTD":0.033841,"changeRateYTD":0.324576,"amount":45493089.073792,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.769891,"pbRate":4.335182,"volumeRatio":0.50526,"committee":-0.863946,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.00017,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012219,"floatMarketCap":17334058199.97,"shortable":3,"shares":73719896,"floatShares":73544446,"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":234.29,"latestTime":"08:20 EDT","volume":2,"amount":466.3,"timestamp":1791807641570,"change":-1.1399999999999864,"changeRate":-0.004865764650646576},"postHourTrading":{"tag":"盘后","latestPrice":234.29,"preClose":234.29,"latestTime":"19:32 EDT","volume":7301,"amount":1710564.75,"timestamp":1791588764476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.52999877929688,"preClose":234.2899932861328,"latestTime":"20261012 04:00 EDT","volume":93,"amount":21949,"timestamp":1791792001748,"change":2.2400054931640625,"changeRate":0.009560824437040283},"impliedVol":0.2564,"impliedVolPercentile":0.3586},{"symbol":"ICE","nameCN":"洲际交易所","changeRate":0.005954,"change":0.93,"latestPrice":157.12,"close":157.12,"volume":522948,"market":"US","high":157.44,"low":156.48,"preClose":156.19,"open":156.565,"turnoverRate":0.000937,"peRate":22.181391,"amplitude":0.006146,"marketValue":88206301797.44,"askSize":101,"bidSize":7,"askPrice":157.17,"bidPrice":157.08,"week52High":176.05,"week52Low":121.79,"changeRate5Day":0.032665,"changeRate20Day":-0.003994,"changeRate60Day":0.125098,"changeRateWTD":0.005954,"changeRateMTD":0.03348,"changeRateQTD":0.03348,"changeRateYTD":-0.029884,"amount":82096444.377869,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.230503,"pbRate":2.984884,"volumeRatio":0.417031,"committee":-0.87037,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.001271,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012729,"floatMarketCap":87670274033.6,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":156.21,"preClose":156.19,"latestTime":"09:21 EDT","volume":337,"amount":52822.4584,"timestamp":1791811264989,"change":0.020000000000010232,"changeRate":0.00012804917088168405},"postHourTrading":{"tag":"盘后","latestPrice":156.19,"preClose":156.19,"latestTime":"19:30 EDT","volume":585198,"amount":91402187.5,"timestamp":1791588606239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.19000244140625,"preClose":156.19000244140625,"latestTime":"20261012 04:00 EDT","volume":65,"amount":10131,"timestamp":1791792001640,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.7131},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005934,"change":0.58,"latestPrice":98.32,"close":98.32,"volume":1774776,"market":"US","high":99.97,"low":97.71,"preClose":97.74,"open":98.43,"turnoverRate":0.006826,"peRate":9.120362,"amplitude":0.023123,"marketValue":28830591673.76,"askSize":70,"bidSize":73,"askPrice":98.34,"bidPrice":98.27,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.050203,"changeRate20Day":0.03104,"changeRate60Day":0.078898,"changeRateWTD":0.005934,"changeRateMTD":0.083177,"changeRateQTD":0.083177,"changeRateYTD":0.139414,"amount":175081154.11084,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.909388,"pbRate":2.550565,"volumeRatio":1.251019,"committee":0.020979,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25563200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.3869,"impliedVolPercentile":0.239},{"symbol":"IBN","nameCN":"印度工业信贷投资银行","changeRate":0.005916,"change":0.165,"latestPrice":28.055,"close":28.055,"volume":1008317,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.925,"turnoverRate":0.000282,"peRate":17.146961,"amplitude":0.009322,"marketValue":100627894848.96,"askSize":421,"bidSize":300,"askPrice":28.06,"bidPrice":28.05,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.010991,"changeRate20Day":-0.041183,"changeRate60Day":-0.057292,"changeRateWTD":0.005916,"changeRateMTD":0.01833,"changeRateQTD":0.01833,"changeRateYTD":-0.058557,"amount":28241378.520479,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.591415,"pbRate":0.026444,"volumeRatio":0.437569,"committee":-0.167822,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.855462,"floatMarketCap":100212460000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":27.89,"latestTime":"09:19 EDT","volume":1118,"amount":31305.069926,"timestamp":1791811171299,"change":0.41999999999999815,"changeRate":0.01505916098960194},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.889999389648438,"latestTime":"20261012 04:00 EDT","volume":1600,"amount":44858,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.004302647610596132},"impliedVol":0.1923,"impliedVolPercentile":0.1315},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.005869,"change":0.51,"latestPrice":87.4,"close":87.4,"volume":1255,"market":"US","high":87.4,"low":87.05,"preClose":86.89,"open":87.05,"turnoverRate":0.000645,"peRate":0,"amplitude":0.004028,"marketValue":169993000,"askSize":300,"bidSize":300,"askPrice":87.13,"bidPrice":87.05,"week52High":129.86,"week52Low":61.45,"changeRate5Day":-0.034468,"changeRate20Day":0.046832,"changeRate60Day":0.289574,"changeRateWTD":0.005869,"changeRateMTD":-0.009968,"changeRateQTD":-0.009968,"changeRateYTD":-0.05697,"amount":109448.702049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169993000,"shortable":3,"shares":1945000,"floatShares":1945000,"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":86.89,"latestTime":"04:00 EDT","volume":1,"amount":88.12,"timestamp":1791792003008,"change":1.230000000000004,"changeRate":0.014155829209345194},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"19:30 EDT","volume":9,"amount":782.01,"timestamp":1791588606158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.88999938964844,"preClose":86.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.0929},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.00585,"change":0.17,"latestPrice":29.23,"close":29.23,"volume":549651,"market":"US","high":29.6536,"low":28.85,"preClose":29.06,"open":29.37,"turnoverRate":0.005862,"peRate":0,"amplitude":0.027653,"marketValue":3305342985.77,"askSize":26,"bidSize":192,"askPrice":29.25,"bidPrice":29.21,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.098459,"changeRate20Day":0.141797,"changeRate60Day":0.103019,"changeRateWTD":0.00585,"changeRateMTD":0.164542,"changeRateQTD":0.164542,"changeRateYTD":-0.147565,"amount":16010291.082888,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.507106,"volumeRatio":0.418305,"committee":0.761468,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2740888331,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":28.7845,"preClose":29.06,"latestTime":"19:30 EDT","volume":33100,"amount":961666.9376,"timestamp":1791588606796,"change":-0.2754999999999974,"changeRate":-0.009480385409497503},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.059999465942383,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2097,"timestamp":1791792001727,"change":0.020000457763671875,"changeRate":0.0006882470107100975},"impliedVol":0.5035,"impliedVolPercentile":0.0757},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.005779,"change":2.115,"latestPrice":368.115,"close":368.115,"volume":138751,"market":"US","high":371.755,"low":363.0983,"preClose":366,"open":371.29,"turnoverRate":0.001984,"peRate":47.137688,"amplitude":0.023652,"marketValue":26006439433.425,"askSize":1,"bidSize":1,"askPrice":368.24,"bidPrice":367.99,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.022946,"changeRate20Day":0.03636,"changeRate60Day":0.027565,"changeRateWTD":0.005779,"changeRateMTD":-0.007134,"changeRateQTD":-0.007134,"changeRateYTD":0.337919,"amount":51313806.220306,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.214286,"pbRate":8.697224,"volumeRatio":0.501376,"committee":0,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.001401,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002363,"floatMarketCap":25740457203.945,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":366,"latestTime":"09:25 EDT","volume":72,"amount":26432.1504,"timestamp":1791811545620,"change":1,"changeRate":0.00273224043715847},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7957,"amount":2912301.8108,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.4700012207031,"preClose":366,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2193,"timestamp":1791792001769,"change":-0.529998779296875,"changeRate":-0.0014480840964395491},"impliedVol":0.4839,"impliedVolPercentile":0.7689},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.005764,"change":0.4455,"latestPrice":77.7355,"close":77.7355,"volume":677367,"market":"US","high":77.7699,"low":77.4646,"preClose":77.29,"open":77.48,"turnoverRate":0.001216,"peRate":0,"amplitude":0.00395,"marketValue":43306447050,"askSize":1760,"bidSize":787,"askPrice":77.75,"bidPrice":77.74,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":0.022029,"changeRate20Day":-0.00594,"changeRate60Day":0.00772,"changeRateWTD":0.005764,"changeRateMTD":0.031112,"changeRateQTD":0.031112,"changeRateYTD":0.119785,"amount":52599181.640007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93651,"committee":-0.067797,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4915,"divideRate":0.019187,"floatMarketCap":43306447050,"shortable":3,"shares":557100000,"floatShares":557100000,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.29,"latestTime":"09:28 EDT","volume":1005,"amount":77992.2813,"timestamp":1791811716516,"change":0.1599999999999966,"changeRate":0.0020701255013584755},"postHourTrading":{"tag":"盘后","latestPrice":77.5171,"preClose":77.29,"latestTime":"19:33 EDT","volume":12701,"amount":981824.8705,"timestamp":1791588801952,"change":0.22709999999999297,"changeRate":0.002938284383490658},"overnightTrading":{"tag":"夜盘","latestPrice":77.41000366210938,"preClose":77.29000091552734,"latestTime":"20261012 04:00 EDT","volume":135,"amount":10451,"timestamp":1791792001581,"change":0.12000274658203125,"changeRate":0.0015526296436868465},"impliedVol":0.0661,"impliedVolPercentile":0.0239},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.005716,"change":1.33,"latestPrice":234.03,"close":234.03,"volume":234061,"market":"US","high":234.53,"low":232.935,"preClose":232.7,"open":234,"turnoverRate":0.000924,"peRate":38.835315,"amplitude":0.006854,"marketValue":60098904000,"askSize":12,"bidSize":1,"askPrice":234.11,"bidPrice":234.01,"week52High":305.74,"week52Low":190.75,"changeRate5Day":0.02988,"changeRate20Day":-0.076076,"changeRate60Day":-0.078259,"changeRateWTD":0.005716,"changeRateMTD":0.025952,"changeRateQTD":0.025952,"changeRateYTD":-0.095676,"amount":54728176.877701,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.771777,"pbRate":2.534001,"volumeRatio":0.334477,"committee":-0.846154,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000043,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011537,"floatMarketCap":59308831357.62,"shortable":3,"shares":256800000,"floatShares":253424054,"postHourTrading":{"tag":"盘后","latestPrice":232.47,"preClose":232.7,"latestTime":"19:30 EDT","volume":19087,"amount":4441562.35,"timestamp":1791588648947,"change":-0.22999999999998977,"changeRate":-0.0009883970777825087},"overnightTrading":{"tag":"夜盘","latestPrice":234.58999633789062,"preClose":232.6999969482422,"latestTime":"20261012 04:00 EDT","volume":17,"amount":3986,"timestamp":1791792001472,"change":1.8899993896484375,"changeRate":0.008122043035818418},"impliedVol":0.3976,"impliedVolPercentile":0.7928},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.005662,"change":1.145,"latestPrice":203.375,"close":203.375,"volume":108617,"market":"US","high":203.49,"low":202.6,"preClose":202.23,"open":202.92,"turnoverRate":0.000932,"peRate":0,"amplitude":0.004401,"marketValue":23707316774.75,"askSize":114,"bidSize":110,"askPrice":203.42,"bidPrice":203.38,"week52High":211.07,"week52Low":168.76,"changeRate5Day":0.01927,"changeRate20Day":-0.005987,"changeRate60Day":0.002835,"changeRateWTD":0.005662,"changeRateMTD":0.040122,"changeRateQTD":0.040122,"changeRateYTD":0.146614,"amount":22070026.056381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492623,"committee":-0.480519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8828,"divideRate":0.019092,"floatMarketCap":23707316774.75,"shortable":3,"shares":116569474,"floatShares":116569474,"preHourTrading":{"tag":"盘前","latestPrice":202.72,"preClose":202.23,"latestTime":"09:29 EDT","volume":2134,"amount":431150.77786,"timestamp":1791811799999,"change":0.4900000000000091,"changeRate":0.0024229837313949915},"postHourTrading":{"tag":"盘后","latestPrice":202.23,"preClose":202.23,"latestTime":"19:30 EDT","volume":34,"amount":6870.91,"timestamp":1791588605194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.22999572753906,"preClose":202.22999572753906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0968,"impliedVolPercentile":0.1434},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.005627,"change":0.31,"latestPrice":55.4,"close":55.4,"volume":1599535,"market":"US","high":56.64,"low":55.33,"preClose":55.09,"open":55.54,"turnoverRate":0.011322,"peRate":0,"amplitude":0.023779,"marketValue":9229640000,"askSize":100,"bidSize":100,"askPrice":55.41,"bidPrice":55.39,"week52High":56.64,"week52Low":18.73,"changeRate5Day":0.075728,"changeRate20Day":0.124873,"changeRate60Day":0.693154,"changeRateWTD":0.005627,"changeRateMTD":0.172487,"changeRateQTD":0.172487,"changeRateYTD":0.476152,"amount":89318107.864971,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.972286,"volumeRatio":0.839125,"committee":0,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7826965461,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.09,"latestTime":"09:28 EDT","volume":3388,"amount":188162.26968,"timestamp":1791811731752,"change":0.5399999999999991,"changeRate":0.009802141949537106},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.3934,"impliedVolPercentile":0.008}]}}}