美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百事可乐

126.14

+0.16500.13%

成交量：123.94万

成交额：1.57亿

市值：1,724.69亿

市盈率：15.87

高：127.21

开：126.54

低：125.91

收：125.97

52周最高：171.48

52周最低：123.47

股本：13.67亿

流通股本：13.65亿

量比：0.65

换手率：0.09%

股息：5.81

股息率：4.60%

每股收益(TTM):7.95

每股收益(LYR):6.00

净资产收益率：52.19%

总资产收益率：9.02%

市净率：7.74

市盈率(LYR):21.02

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.34%

AQR资本管理(全球第二大对冲基金)-0.15%

瑞士信贷持仓-0.02%

红杉资本持仓+0.02%

资本集团+0.24%

高盛持仓-0.04%

资金流向

资金流入：

资金流出：

新闻资讯

券商观点：百事可乐在美国的增长策略仍需调整

股价六周连跌后迎转机? 高盛押注百事可乐(PEP.US)“十年增长”，看好通胀逆风下的消费龙头韧性

Bitget UEX 日报｜纳指跌1.25%科技股承压；布伦特原油重返104美元；美股代币化迎来新进展（2026年10月9日）

百事(PEP)股票10月8日收盘上涨3.73%：投资者必看的核心信息

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PEP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":126.135,"timestamp":1791815146164,"preClose":125.97,"halted":0,"volume":1239372,"delay":0,"changeRate":0.0013098356751608021,"floatShares":1365368100,"shares":1367340122,"eps":7.949598,"marketStatus":"交易中","change":0.165,"latestTime":"10-12 10:25:46 EDT","open":126.54,"high":127.2074,"low":125.9063,"amount":156697681.19436002,"amplitude":0.010329,"askPrice":126.15,"askSize":275,"bidPrice":126.13,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.949598,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":125.97,"dividendRate":0.04604,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.97,"latestTime":"09:29 EDT","volume":39162,"amount":4941562.746228,"timestamp":1791811799999,"change":0.68,"changeRate":0.005398,"amplitude":0.006748},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":281712,"amount":35492121.4647,"timestamp":1791590388990,"change":0.1762,"changeRate":0.001399,"amplitude":0.005081},"volumeRatio":0.653144,"impliedVol":0.2114,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"9.02%","roe":"52.19%","lyrEps":6,"volumeRatio":0.653144,"shares":1367340122,"dividePrice":5.8072,"high":127.2074,"amplitude":0.010329,"preClose":125.97,"low":125.9063,"week52Low":123.47,"pbRate":"7.74","psRate":"1.76","week52High":171.48,"institutionHeld":0.7794,"latestPrice":126.135,"committee":-0.864407,"eps":7.949598,"divideRate":0.04604,"volume":1239372,"delay":0,"ttmEps":7.949598,"open":126.54,"prevYearClose":143.52,"prevWeekClose":125.97,"prevMonthClose":126.72,"prevQuarterClose":126.72,"fiveDayClose":125.65,"twentyDayClose":136.34,"sixtyDayClose":137.12,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-08","symbol":"PEP","fiscalQuarterEnding":"2026/09","expectedEps":2.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1791432000000,"reportTimeType":"pre","actualEps":2.34},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-08","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.24,"hold":0.68,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-10-09","current":15.873759,"percent":0.000805,"low":15.499085,"twenty":22.603203,"median":25.860072,"eighty":28.348482,"high":40.893264,"avg":25.949634,"sd":4.349699,"marketCap":174894191747},"quantilePoints":[{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-28","current":18.247311,"twenty":23.16542,"median":25.956381,"eighty":28.348482,"marketCap":190702648483},{"date":"2026-09-04","current":18.286491,"twenty":23.010086,"median":25.949,"eighty":28.348482,"marketCap":191112115951},{"date":"2026-09-11","current":17.846372,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"marketCap":186512431400},{"date":"2026-09-18","current":17.45588,"twenty":22.836791,"median":25.882023,"eighty":28.348482,"marketCap":182431405642},{"date":"2026-09-25","current":16.736279,"twenty":22.68367,"median":25.872626,"eighty":28.348482,"marketCap":174910853157},{"date":"2026-10-02","current":16.403251,"twenty":22.664618,"median":25.872626,"eighty":28.348482,"marketCap":171430379684},{"date":"2026-10-09","current":16.051229,"twenty":22.603203,"median":25.860072,"eighty":28.348482,"marketCap":174894191747}],"updateTime":1791815091623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674830072","title":"券商观点：百事可乐在美国的增长策略仍需调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2674830072","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674830072?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 17:46","pubTimestamp":1791539173,"startTime":"0","endTime":"0","summary":"BUZZ-券商观点：百事可乐在美国的增长策略仍需调整10月9日-** 零食和碳酸饮料巨头百事公司（PepsiCo）PEP.O周四警告称，其关键市场北美地区的增长和利润率 (link) 复苏所需时间比计划更长，并表示将采取进一步的成本削减措施，以抵消其零食和饮料需求疲软的影响** 25位分析师对该股的平均评级为“持有”；目标价中位数为145美元——数据由LSEG汇编渴求答案** 摩根大通(评级“中性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V0NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00BBT3K403.USD","LU0098860793.USD","IE000F7OJYX1.SGD","LU0234572021.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","BK4550","IE00BLSP4239.USD","LU1244550221.USD","LU1894683348.USD","BK4585","LU1244550494.USD","IE00B3T34201.USD","LU1244550577.SGD","PEP","BK4177","LU0320765646.SGD","BK4504","BK4581","FTXG","BK4533","BK4534","BK4588","IE000SO60NU8.SGD","IE000WAW04H5.SGD","IE000MB6IJN5.SGD","IE0000B7K699.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU1894683264.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674834160","title":"股价六周连跌后迎转机? 高盛押注百事可乐(PEP.US)“十年增长”，看好通胀逆风下的消费龙头韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674834160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674834160?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 16:13","pubTimestamp":1791533609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBJL","IE00BFXG1179.USD","SHY","BBIB","LU0096364046.USD","LU0942090050.USD","FLXI","PEP","CWS","BWZ","BBLB","TLTI","IE00BN8TJ469.HKD","IEF","RMIF","FTXG","BBSB","BK4516","LU0048573561.USD","TPLS","LU2237443549.SGD","FLGV","BK4581","GSX","RULE","BSR","IE000F7OJYX1.SGD","TFJL","IE00B3T34201.USD","FITZ","TLT","TLTX","SGOV","IE00BBT3K403.USD","UNIY","TLTW","BWX","CRXP","TLH","TSYW","LU0061475181.USD","EDGF","SHV","LU0320765646.SGD","IEI","IGOV","IE0000B7K699.USD","LU1244550494.USD","LU0251131958.USD","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674887902","title":"Bitget UEX 日报｜纳指跌1.25%科技股承压；布伦特原油重返104美元；美股代币化迎来新进展（2026年10月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2674887902","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674887902?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:38","pubTimestamp":1791513490,"startTime":"0","endTime":"0","summary":" Bitget UEX 日报 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295087","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFY","LU0211328371.USD","LU0138981039.USD","LU2129689605.HKD","XDAT","BK4587","LU2602419157.SGD","LU0068578508.USD","BK4570","LU1196500208.SGD","LU1699723380.USD","GB00B4LPDJ14.GBP","LU1267930227.SGD","IE000BZT7R73.USD","GOOW","07788","SMHX","LU0077335932.USD","LU2505996681.GBP","LU2210149790.SGD","LU0612318385.USD","LU1868836914.USD","MSFL","LU0661504455.SGD","LU0654597011.USD","NVIW.SI","LU0289960550.SGD","SAMZNmain","IE00BDGV0183.EUR","SG9999015986.USD","LU0456855351.SGD","LU1988902786.USD","IE00BGHQDM52.EUR","LU0345769631.USD","LU0630314457.HKD","ILDR","LU2637965513.SGD","FBYY","LU1400636491.USD","09766","LU1791710582.SGD","LU2506951792.HKD","LU2764263039.SGD","SGXZ31699556.SGD","LU2471134879.HKD","LU2491050071.SGD","BK4504","IE00B5949003.HKD","LU1732800096.USD","LU0080751232.USD","LU0127658192.USD","TESL","CMAG","LU0320765646.SGD","JGRO","LU0965509283.SGD","LU1941712264.USD","SG9999014898.SGD","LU1242518931.SGD","LU0345774631.USD","LU0456854461.SGD","LU1127390331.HKD","SG9999002224.SGD","LU1144417596.USD","LU0795875086.SGD","SG9999015952.SGD","LU1153585028.USD","LU0426412945.USD","IE00BYV24P56.USD","LU0985489474.SGD","LU0985320562.USD","BK4170","LU1935043023.USD","LU0861579265.USD","07766","LU1585245621.USD","LU2097344431.USD","LU0994945656.USD","LU0823434583.USD","LU2106854487.HKD","LU0690374961.EUR","LU1868837300.USD","BK4524","IE00B4JS1V06.HKD","LU2420271590.USD","LU2290526834.HKD","LU2506951958.HKD","LU0174119429.USD","LU0082616367.USD","BK4585","LU0310800965.SGD","IE00BN29S564.USD","FBL","TRUC","LU1244550221.USD","XLC","LU2148611432.USD","LU0347712357.USD","LU2023251221.USD","IE00BGHQF524.EUR","LU2458330243.SGD","LU2326559502.SGD","MSFD","XLK","IE00B1BXHZ80.USD","NVDB","IYE","LU1815336760.USD","IE00BDCRKT87.USD","LU1989764748.USD","AMZP","IE00BLSP4239.USD","SOCL","LU0061474705.USD","AMZY","IE00BLSP4452.SGD","SMETAmain","LU0345768153.USD","LU1880398471.USD","ABFL","LU0079474960.USD","IGV","AIFD","LU0472753341.HKD","LU1043141123.HKD","LU2505996509.AUD","BK4514","LU0444973449.USD","LU3102509885.SGD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1489326972.SGD","LU1732799900.SGD","LU2896262040.SGD","FTEC","LU0162691827.USD","LU2461242641.AUD","SG9999014906.USD","SG9999002232.USD","EFIV","IE000SO60NU8.SGD","LU0128525689.USD","LU0980610538.SGD","LU1564329461.SGD","IE00B1XK9C88.USD","AVS","LU0949170426.SGD","SNPE","LU0496365809.HKD","BK4561","07366","LU0889565833.HKD","WANT","LU2404859741.USD","LU0348723411.USD","LU2125154935.USD","LU0149725797.USD","LU0310799852.SGD","LU2381873111.SGD","IE00BVYPNW00.USD","LU0234572021.USD","SG9999014559.SGD","IE00BZ1G4Q59.USD","SG9999017495.SGD","NVDA","LU0612318971.USD","IE000M9KFDE8.USD","LU0477156797.USD","BK4532","LU0742534661.SGD","LU2250418816.HKD","LU1989772840.SGD","LU1366192091.USD","AMZN","IXC","LU1983260115.SGD","LU2458330169.SGD","IE00B3M56506.USD","LU0882574139.USD","IE00BKDWB100.SGD","MSFT","LU2211815571.USD","SG9999014914.USD","BK4099","TEXU","LU1868836591.USD","RSPC","AAPD","LU0323240290.USD","LU0345780950.USD","LU2355687059.USD","LU1267930730.SGD","LU1989772923.USD","IE00BHPRN162.USD","GXPC","LU0266512127.USD","LU0528227936.USD","CIBR","BK4548","IE000W1ABFV2.USD","LU0314104364.USD","LU1674673691.USD","LU0433182093.SGD","LU2433249047.HKD","LU0203201768.USD","LU1267930573.SGD","LU0106261372.USD","HK0000320223.HKD","LU1670627923.USD","HK0000304805.HKD","AAPB","09788","LU1303367103.USD","SG9999015945.SGD","LU0006306889.USD","LU2247934214.USD","IE00BSNM7G36.USD","LU0898699433.AUD","BK4533","LU2456880835.USD","SG9999014567.USD","LU0965509101.SGD","LU0426417589.USD","SG9999001440.SGD","LU2552382215.SGD","LTL","LU0312595415.SGD","LU2087621335.USD","LU2092937221.SGD","LU2452424414.USD","LU2213496289.HKD","NVII","IOSX","LU0251131958.USD","LU1334329650.SGD","LU0211326839.USD","LU0444971666.USD","LU0476273544.USD","IE00BMPRXQ63.HKD","LU2237443622.USD","CRSH","BK4512","LU0859254822.USD","LU0672654240.SGD","LU2491049909.HKD","SG9999014542.SGD","LU0879622024.SGD","LU0124676726.USD","METV","LU1235295455.SGD","LU2125909916.SGD","TEK","LU0545562505.USD","DIG","LU0278409577.USD","BK4534","TSLR","LU2111349929.HKD","LU1244550577.SGD","LU1291159041.SGD","TRFK","SAVGOmain","LU2362540622.SGD","LU2168564065.EUR","NVYY","LU0157215616.USD","LU2242649171.HKD","BK4574","LU0289961442.SGD","LU1043141396.HKD","LU1670711040.USD","BK4581","LU2023250330.USD","HK0000819398.USD","LU1228905540.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","IE00B19Z9Z06.USD","LU2954938101.SGD","LU2191332357.HKD","LU0266013472.USD","LU0820561909.HKD","TSYY","IE0004445015.USD","LU0965508806.USD","LU2125154778.USD","LU1066051498.USD","LU0210533765.USD","BK4511","CNEQ","LU0345770308.USD","LU0072462426.USD","LU0175139822.USD","LU2462591350.SGD","VDE","LU0894485498.HKD","AGOX","LU1232071149.USD","LU1935042488.USD","SG9999003800.SGD","IE00BJTD4N35.SGD","LU1861558580.USD","FDRV","MACW.SI","LU2125909247.SGD","LU1201861249.SGD","IE00B4YYXB79.USD","IE0000B7K699.USD","TSLY","LU0354030438.USD","LU2473716301.USD","LU0494093205.USD","LU1852331112.SGD","IE00BQXX3F31.USD","BK4571","IE0004086264.USD","LU2083900584.USD","LU1691799644.USD","USD","AVGG","IE0009G5SDU7.USD","BK4588","LU0943347566.SGD","AMZU","LU0942090050.USD","LU2361044865.SGD","NVD","CLSE","IE00BQXX3C00.GBP","GAMR","LU2322448957.HKD","LU0557290698.USD","LU2347655073.USD","LU1267930490.SGD","LU0029864427.USD","BK4220","LU0314106906.USD","LU2471134523.USD","LU2394011477.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU2271345857.HKD","LU1861215975.USD","LU1923622614.USD","AMZW","BK4577","LU1582986359.USD","LU2065170008.USD","IDRV","LU0094547139.USD","LU0964807845.USD","SG9999014575.USD","IE0005OL40V9.USD","LU0096362180.USD","LU1861220033.SGD","LU1935042215.USD","LU2244417387.USD","RTH","LU0868494617.USD","LU1340139317.AUD","LU2168564495.EUR","SGXZ51526630.SGD","AVGW","LU2417539215.USD","ESLG","IE00BYQQ9H92.USD","IE0034235295.USD","LU1917777945.USD","IE00B19Z9505.USD","LU1839511570.USD","LU0225283273.USD","BK4535","LU1400636657.SGD","LU1974910355.USD","BK4559","WATS","LU1084165304.USD","LU2592432038.USD","MSFU","LU0171293334.USD","NVDS.UK","LU0300736492.USD","LU0957808578.USD","ROM","IE0004445239.USD","LU2322448791.USD","LU0795875169.SGD","APLY","BK4543","SOXQ","LU2430703178.SGD","LU1066051811.HKD","SGXZ80539844.SGD","LU0072461881.USD","LU0203202063.USD","SMOG","IE00BFXG0V08.USD","LU0965509010.AUD","SG9999018865.SGD","SOXY","IE00BGHQF631.EUR","LU0642271901.SGD","LU0823417737.USD","LU2087625088.SGD","LU0345768740.USD","BK4501","LU1280957306.USD","BK4503","LU2746668974.SGD","BK4605","IE00BZ199S13.USD","LU1032466523.USD","LU2756315318.SGD","SAAPLmain","IE00B19Z3B42.SGD","LU1221951129.SGD","IETC","LU1582987324.SGD","LU2272731865.HKD","LU2487616109.SGD","SPTE","NVDX","LU1934455863.HKD","NVDO","LU0061475181.USD","HULL","AVL","IE00BQXX3D17.EUR","LU0757359954.USD","LU1868836757.USD","LU2286300806.USD","LU2750360997.AUD","SG9999000418.SGD","LU0466842654.USD","LU0786609619.USD","LU2095319765.USD","BK4567","LU0198837287.USD","LU1894683348.USD","SG9999004303.SGD","GGLS","LU1162221912.USD","LU0353189680.USD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU0238689110.USD","BK4566","LU0158827948.USD","SMH","LU1642822529.SGD","TRUN","HK0000304797.USD","LU0889566641.SGD","LU0820561818.USD","TLA","LU2552382132.HKD","SGXZ99366536.SGD","LU2362541273.HKD","BK4573","LU1629891620.HKD","LU0052756011.USD","AVGC","LU1064131342.USD","LU0210536198.USD","LU1720051108.HKD","IE00B894F039.SGD","MSFO","LU0143551892.USD","LU0057025933.USD","LU1242518857.USD","LU1923623000.USD","LU0689626769.HKD","LU2098885051.SGD","NVD3.UK","LU2272731600.USD","SGXZ23171101.USD","CLIX","LU0788109394.HKD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","VOX","LU2404859667.USD","LU0070302665.USD","IE0009356076.USD","CGBL","LU1116320901.HKD","ANV","LU1935043536.SGD","IE00B42XCP33.USD","SG9999001077.SGD","LU1992135472.HKD","AVGO","LU1951200564.SGD","AVGX","LU2065171311.SGD","SNVD.UK","IE00B7KXQ091.USD","IE00BYXW3230.USD","AAPY","LU0726765562.USD","IE00BDRTCR15.USD","LU1037948541.HKD","IE00B19Z3581.USD","TSLG","LU1032955483.USD","LU1674673428.USD","IE00B7SZLL34.SGD","LU1035775433.USD","LU0976567544.SGD","LU0823434740.USD","AMAA","LU2237438978.USD","LU2462591277.SGD","LU1236620750.USD","NVDL","LU0302445910.USD","LU0390134368.USD","LU0757359368.USD","LU0210528500.USD","LU1894683264.USD","LU2023250504.SGD","BAI","GGLL","LU1564329628.SGD","LU1066053197.SGD","LU0823421416.USD","LU1571399168.USD","IE0034235303.USD","FDTX","GOOY","WISE","LU2100268510.USD","LU1934455194.USD","LU1037948897.HKD","LU1069344957.HKD","LU1697837992.HKD","SHOC","LU0345769128.USD","SG9999015978.USD","AAPX","LU1582986433.USD","LU2430703095.HKD","LU0070217475.USD","LU1914381329.SGD","LU2028103732.USD","LU0211331839.USD","METU","TSLT","LU0553294199.USD","LU2063271972.USD","IE000WAW04H5.SGD","DIPS","CHPX","USAW.SI","LU2092627202.USD","LU0256863811.USD","LU0477156953.USD","LU2102340556.USD","TTXU","BK4122","LU1059921491.USD","BK4592","LU1989764664.SGD","METQ","SG9999002521.SGD","GOU","IE00BMPRXR70.SGD","LU0354030511.USD","LU1821325948.USD","LU0960925559.SGD","LU2462157665.USD","LU0096364046.USD","METW","LU2054465674.USD","AVGU","LU1721428933.USD","LU0053666078.USD","LU2237443382.USD","LU2360106780.USD","LU0417517546.SGD","LU0048573561.USD","LU0690374615.EUR","LU2108987350.USD","LU1815333072.USD","LU0265550946.USD","LU0095938881.EUR","MSFW","LU1670711123.USD","BK4551","AAPL","LFGY","LU0320765489.SGD","LU0738911758.USD","LU2237443549.SGD","LU2249611893.SGD","LU2275660780.HKD","NVDS","ONLN","LU0724617625.USD","LU1496350502.SGD","BK4554","IE00B19Z8X17.USD","LU0300736062.USD","AMZO","LU0640476718.USD","LU0820562030.AUD","LU2237443895.HKD","PEP","LU1803068979.SGD","LU0871640123.AUD","2NVD.UK","IE00B3PB1722.GBP","LU0267386448.USD","LU0109391861.USD","LU2491050154.USD","IE00B5TLWC47.USD","LU0323239441.USD","TSLS","LIT","LU1366333091.USD","LU2347655156.SGD","LU2506952097.USD","LU1400636574.HKD","LU1670710588.SGD","IE00B19Z9P08.USD","FTXG","LU0234570918.USD","LU0256331488.USD","LU0823411888.USD","LU1506573853.SGD","BK4614","AAPU","SMSFTmain","LU0289941410.SGD","LU0950375773.USD","LU0979878070.USD","NVDG","LU1261432733.SGD","LU2089284900.SGD","LU1496350171.SGD","GOOGL","LU1074936037.SGD","FTXN","HK0000532082.HKD","IE00B775SV38.USD","LU2125909593.SGD","LU2041044095.USD","LU1430597077.USD","LU0784384876.USD","LU2265009873.SGD","CHAT","LU1121112475.USD","LU1670710661.SGD","IE000Q6AESB8.SGD","LU2357125470.USD","LU2746668461.USD","LU2237443465.HKD","09388","LU1548497426.USD","NULC","LU1951198990.SGD","LU0274383776.USD","LU0308772762.SGD","LU1623119135.USD","NVDW","LU2360032135.SGD","LU2236285917.USD","BK4515","LU0345770993.USD","LU2168564149.EUR","AMZZ","LU2361044949.HKD","TSLZ","LU2237443978.SGD","LU0130517989.USD","LU1941712348.USD","LU0552385451.USD","LU0708994859.HKD","MSFX","BK4608","SGXZ81514606.USD","BK4596","LU0788109477.HKD","TSII","LU0912757837.SGD","THMR","HK0000306701.USD","DRLL","LU0276348264.USD","BK4077","CVX","BK4575","HK0000320264.USD","LU1206712785.SGD","NVDQ","HK0000306685.HKD","LU2211817866.USD","LU2279689827.SGD","LU0868494708.USD","LU1712237335.SGD","LU0251132253.USD","TSLQ","LU1582987597.SGD","LU2403377893.USD","3NVD.UK","TESC","LU1670628061.USD","IXN","LU2211814178.USD","TSLP","TSLA","LU2552382058.USD","LU1206713676.USD","IE00BK4W5M84.HKD","LU0949170772.SGD","USXF","LU1868837136.USD","AIPI","BK4097","LU0289739343.SGD","BK4555","LU1883839398.USD","LU2294711713.HKD","FCOM","SNVDAmain","IE0001KFT4U8.USD","BK4529","LU1979441026.SGD","LU1670756490.USD","LU1119994496.HKD","LU1861127337.USD","LU0878866978.SGD","LU0787776722.HKD","LU0345774391.USD","LU1236620834.HKD","LU2077746001.SGD","ARTY","SG9999015358.SGD","LU2097344357.USD","BK4177","NVDD","LU1718418525.SGD","IE00BVYPNP33.GBP","AZYY","LU2092937148.SGD","LU2360107168.USD","09366","IE00BJJMRY28.SGD","LU0792757196.USD","LU0648000940.SGD","LU0320765059.SGD","LU0823414478.USD","GXPE","LU1202635105.USD","LU1803068623.USD","TSLI","LU2065169927.USD","BK4201","NVDY","TSLO","HAKY","IE0034235188.USD","07388","IE00BZ9MQY76.HKD","LU0395794307.EUR","LU0511384066.AUD","GB00BDT5M118.USD","LU1228905037.USD","TTEQ","LU0107464264.USD","LU2133065610.SGD","LU1880398554.USD","NVC","BK4549","LU1791710400.SGD","LU1804176565.USD","IE00BFXG1179.USD","TSL","LU1316542783.SGD","LU1201861165.SGD","LU0011850046.USD","LU0689472784.USD","LU1267930813.SGD","LU2750360641.GBP","LU0323591593.USD","LU1435385759.SGD","LU0128525929.USD","MSFC","IE00BJLML261.HKD","LU0056508442.USD","NVD2.UK","LU0683600562.USD","AMZD","LU1429558221.USD","LU0784385840.USD","VGT","IE0003U64NQ7.SGD","LU1823568750.SGD","ELOL","LU0133085943.USD","IE000ITXATA3.USD","LU2361045086.USD","LU2756315664.SGD","METD","SG9999011175.SGD","STSLAmain","IE00BFMHRM44.USD","ESUM","LU0122376428.USD","LU0708995401.HKD","LU1551013425.SGD","LU2506952170.USD","IE000KEQY171.SGD","LU0211327993.USD","TDIV","GOOX","LU0061474960.USD","BK4516","LU0211326755.USD","LU1989773731.SGD","LU1720051017.SGD","LU2242650005.HKD","BK4505","BK4550","LU2097829019.USD","LU1188199696.SGD","BK4538","LU2362541513.USD","LU1778281490.HKD","SOXX","LU0215105999.USD","LU2168563687.JPY","LU1069347547.HKD","LU0170899867.USD","LU0545039389.USD","LU2764262908.HKD","SKYY","IE00B3T34201.USD","LU0368265418.SGD","LU2264538146.SGD","SG9999018857.SGD","IE00BKVL7J92.USD","LU0784385170.HKD","LU2413666426.HKD","FBX","METG","LU0957791311.USD","LU1923622291.USD","LU0345781412.USD","IE00BJTD4V19.USD","BK4576","LU0187121727.USD","LU0342679015.USD","LU1633808545.USD","LU2047632596.USD","WEEI","LU0208291251.USD","LU2999663052.SGD","FBY","SG9999001424.SGD","IE00B3CCJ963.GBP","LU0894486033.HKD","LU2168564222.USD","XLE","CGGO","IE000YTNTUN2.SGD","LU1935043452.HKD","LU2125909759.SGD","FAI","LU0098860793.USD","LU0256863902.USD","LU2764263203.CNY","IE00B775H168.HKD","LU0109392836.USD","LU2506951875.HKD","SG9999015341.SGD","LU1235294995.USD","IE00BJJMRX11.SGD","LU2720916845.USD","LU2471134796.USD","CGDG","LU1551013342.USD","BK4525","LU2357305700.SGD","TSLW","LU2543165471.USD","BK4141","IE00B2Q91V27.USD","LU1046421795.USD","FENY","LU1221951046.USD","LU1244550494.USD","LU1145028129.USD","CQTM","IE00BN8TJ469.HKD","LU2463028550.USD","SGXZ44715902.SGD","IE00BWXC8680.SGD","LU2023250843.SGD","LU2357627491.SGD","LU0048584097.USD","LU1989763005.USD","LU0784383803.USD","LU0130102774.USD","LU0265550359.USD","ERX","LU1301847155.USD","GB00B4QBRK32.GBP","HK0000914686.HKD","IE00BBT3K403.USD","LU0316494557.USD","LU1066051225.USD","BK4604","LU0353189763.USD","LU1934455277.USD","LU2360108059.USD","LU2931357623.SGD","LU2129689431.USD","LU2089985449.USD","LU0719512351.SGD","LU0823414551.USD","TEST","LU1003077747.HKD","BK4527","LU1116320737.USD","AAPW","LU0823417653.USD","VT","LU2860962120.EUR","IE000MB6IJN5.SGD","GOGL","LU2413666699.HKD","LU0203347892.USD","LU0097036916.USD","LU1992135399.USD","LU2129689514.USD","LU1861559042.SGD","LU0130103400.USD","BK4528","LU1645745479.HKD","LU2430703251.USD","LU0203345920.USD","LU1564329115.USD","LU2237957811.SGD","LU0648001328.SGD","IE00BFSS7M15.SGD","AAPE","LU0823421333.USD","BK4553","LU0130518102.USD","LU2272731782.SGD","LU2471134952.CNY","LU0069063385.USD","SG9999014880.SGD","LU1935042991.SGD","LU2298321311.HKD","IE00B3SWFQ91.USD","IE0002270589.USD","LU2210150020.SGD","BK4612","LU2065171402.SGD","LU0081259029.USD","IE000F7OJYX1.SGD","GOOP","LU1430594728.SGD","META","AMZG","TSLL","LU2089283258.USD","BK4507","LU1564329032.USD","HK0000914660.USD","BK4602","BK4598","LU1323610961.USD","NVDU","IE00BVYPNV92.GBP","LU0158827781.USD","LU2237957902.USD","LU1929549753.HKD","LU1989771016.USD","IGE","OGIG","LU1181866309.USD","LU1814569148.SGD","LU0154236417.USD","TSDD","LU2317271919.USD","TYLG","LU1035773651.USD","LU0251142724.SGD","GOOL","LU0310800379.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674200062","title":"百事(PEP)股票10月8日收盘上涨3.73%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2674200062","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674200062?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 04:16","pubTimestamp":1791490568,"startTime":"0","endTime":"0","summary":"• 第三季度财务业绩超出华尔街对营收和盈利的预期。\n• 国际业务录得高单位数的有机销售增长与利润率扩张。\n• 由于费用企高，全年核心盈利展望有所调整。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/0979f0863299e7ca0e7147ce1c6b9452.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262207073-market-movers-pep-20261008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0320765646.SGD","LU1244550494.USD","LU1894683264.USD","BK4566","LU1162221912.USD","PEP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0234572021.USD","IE00BBT3K403.USD","BK4585","IE00B3T34201.USD","LU1929549753.HKD","LU1244550577.SGD","BK4534","IE000F7OJYX1.SGD","BK4177","FTXG","IE000SO60NU8.SGD","LU1244550221.USD","BK4504","BK4588","IE00BLSP4452.SGD","BK4550","IE0000B7K699.USD","BK4581","IE000MB6IJN5.SGD","LU0098860793.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.003417},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001545},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.000161},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000205},{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.002362},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000446}]}}