美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.68

-1.6829-0.08%

涨家数：545

跌家数：462

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.18

收：2,098.37

成交量：19.17亿

成交额：2,536.07亿

市值：97.54万亿

流通市值：91.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	42.08	+0.77%	+0.3200	166.93万	7,004.40万	434.37亿
奈飞 US NFLX	70.838	+0.77%	+0.5380	1,125.69万	8.00亿	2,949.65亿
克罗格 US KR	62.105	+0.75%	+0.4650	114.63万	7,097.91万	366.79亿
奎斯特诊疗 US DGX	232.71	+0.75%	+1.74	31.08万	7,246.51万	256.85亿
亨廷顿银行 US HBAN	15.435	+0.75%	+0.1150	643.91万	9,918.44万	313.18亿
五三银行 US FITB	51.02	+0.75%	+0.3800	254.80万	1.30亿	462.53亿
EQT能源 US EQT	53.225	+0.75%	+0.3950	206.63万	1.10亿	332.16亿
宣伟公司 US SHW	321.745	+0.75%	+2.39	25.66万	8,220.35万	781.06亿
杜克能源 US DUK	117.52	+0.75%	+0.8700	99.07万	1.16亿	913.91亿
First Trust Capital Strength ETF US FTCS	96.43	+0.74%	+0.7100	22.98万	2,211.11万	75.41亿
印度收入指数ETF-WisdomTree US EPI	40.185	+0.74%	+0.2950	23.95万	962.97万	17.76亿
美国史丹利公司 US SWK	89.225	+0.74%	+0.6550	23.18万	2,056.21万	134.73亿
Perion Network Ltd US PERI	8.925	+0.73%	+0.0650	10.77万	95.52万	3.51亿
洛克希德马丁 US LMT	513.31	+0.73%	+3.72	32.33万	1.66亿	1,181.02亿
iShares MSCI印度ETF〈INDA〉 US INDA	46.365	+0.73%	+0.3350	197.65万	9,163.05万	57.40亿
新闻集团 US NWSA	29.33	+0.72%	+0.2100	58.83万	1,723.10万	158.69亿
美国南方公司 US SO	86.79	+0.72%	+0.6200	126.11万	1.09亿	998.09亿
华住 US HTHT	44.475	+0.71%	+0.3150	29.83万	1,319.79万	140.28亿
瓦莱罗能源 US VLO	436.79	+0.70%	+3.04	80.61万	3.53亿	1,257.64亿
杜邦 US DD	130.91	+0.70%	+0.9100	15.17万	1,980.51万	176.73亿

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.6833,"timestamp":1791824920618,"preClose":2098.3662,"halted":0,"volume":1917033307,"delay":0,"changeRate":-0.000802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.682861,"latestTime":"10-12 13:08:40 EDT","open":2098.3662,"high":2101.7595,"low":2096.1794,"amount":253606590019.18484,"amplitude":0.002659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.003215,"increases":545,"decrements":460,"flats":10,"marketCap":97536230274137,"floatMarketCap":91309668220303.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002659,"preClose":2098.3662,"low":2096.1794,"pbRate":"5.253018","latestPrice":2096.6765,"volume":1917066545,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.003215,"peRate":25.286487,"marketCap":97536148886041,"floatMarketCap":91309590839119.88,"timestamp":1791824921257,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":545,"down":462,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.007663,"change":0.32,"latestPrice":42.08,"close":42.08,"volume":1669314,"market":"US","high":42.15,"low":41.54,"preClose":41.76,"open":41.82,"turnoverRate":0.001618,"peRate":15.413919,"amplitude":0.014607,"marketValue":43437246931.36,"askSize":405,"bidSize":483,"askPrice":42.08,"bidPrice":42.07,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.030867,"changeRate20Day":-0.014981,"changeRate60Day":-0.090359,"changeRateWTD":0.007663,"changeRateMTD":0.041584,"changeRateQTD":0.041584,"changeRateYTD":-0.034641,"amount":70044038.203972,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.413919,"pbRate":1.462632,"volumeRatio":0.43175,"committee":0.087838,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000713,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038983,"floatMarketCap":43407098631.2,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.76,"latestTime":"09:29 EDT","volume":1619,"amount":67594.590532,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.76,"latestTime":"19:54 EDT","volume":291039,"amount":12153662.9101,"timestamp":1791590095752,"change":0.03999999999999915,"changeRate":0.0009578544061302479},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.7599983215332,"latestTime":"20261012 04:00 EDT","volume":4,"amount":167,"timestamp":1791792001640,"change":0.01000213623046875,"changeRate":0.0002395147661035999},"impliedVol":0.2074,"impliedVolPercentile":0.2669},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.007653,"change":0.538,"latestPrice":70.838,"close":70.838,"volume":11256925,"market":"US","high":71.55,"low":70.74,"preClose":70.3,"open":71.33,"turnoverRate":0.002722,"peRate":22.316839,"amplitude":0.011522,"marketValue":294965158768.488,"askSize":235,"bidSize":55,"askPrice":70.84,"bidPrice":70.83,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.049452,"changeRate20Day":-0.118053,"changeRate60Day":0.027382,"changeRateWTD":0.007653,"changeRateMTD":0.01808,"changeRateQTD":0.01808,"changeRateYTD":-0.244475,"amount":800414070.959282,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.999209,"pbRate":9.78259,"volumeRatio":0.564618,"committee":-0.62069,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000113,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292915130000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4684,"impliedVolPercentile":0.8247},{"symbol":"KR","nameCN":"克罗格","changeRate":0.007544,"change":0.465,"latestPrice":62.105,"close":62.105,"volume":1146335,"market":"US","high":62.24,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.001941,"peRate":33.57027,"amplitude":0.008436,"marketValue":36678511213.5,"askSize":101,"bidSize":558,"askPrice":62.11,"bidPrice":62.1,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.056567,"changeRate20Day":0.019619,"changeRate60Day":0.055848,"changeRateWTD":0.007544,"changeRateMTD":0.059451,"changeRateQTD":0.059451,"changeRateYTD":-0.006002,"amount":70979084.54071,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.327922,"pbRate":6.280567,"volumeRatio":0.287014,"committee":0.693475,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023187,"floatMarketCap":36678511213.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.2072},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.007533,"change":1.74,"latestPrice":232.71,"close":232.71,"volume":310753,"market":"US","high":234.6399,"low":231.4238,"preClose":230.97,"open":233.18,"turnoverRate":0.002825,"peRate":24.71245,"amplitude":0.013924,"marketValue":25684984605.6,"askSize":68,"bidSize":36,"askPrice":232.84,"bidPrice":232.59,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.00211,"changeRate20Day":-0.021775,"changeRate60Day":0.104566,"changeRateWTD":0.007533,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":0.341036,"amount":72465080.80127,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.595429,"pbRate":3.417374,"volumeRatio":0.508346,"committee":-0.307692,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000987,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014267,"floatMarketCap":25598100000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.339,"impliedVolPercentile":0.9641},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.007507,"change":0.115,"latestPrice":15.435,"close":15.435,"volume":6439096,"market":"US","high":15.45,"low":15.3,"preClose":15.32,"open":15.34,"turnoverRate":0.003207,"peRate":12.042102,"amplitude":0.009791,"marketValue":31317615000,"askSize":15984,"bidSize":6064,"askPrice":15.44,"bidPrice":15.43,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.009483,"changeRate20Day":-0.079606,"changeRate60Day":-0.154247,"changeRateWTD":0.007507,"changeRateMTD":0.011468,"changeRateQTD":0.011468,"changeRateYTD":-0.110375,"amount":99184428.457413,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.104317,"pbRate":1.052941,"volumeRatio":0.462291,"committee":-0.452732,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000648,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040168,"floatMarketCap":30995585117.91,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.32,"latestTime":"08:38 EDT","volume":2671,"amount":40993.704029,"timestamp":1791808705840,"change":0.08999999999999986,"changeRate":0.00587467362924281},"postHourTrading":{"tag":"盘后","latestPrice":15.4268,"preClose":15.32,"latestTime":"19:30 EDT","volume":737527,"amount":11298972.2246,"timestamp":1791588606544,"change":0.10679999999999978,"changeRate":0.006971279373368132},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.6454},{"symbol":"FITB","nameCN":"五三银行","changeRate":0.007504,"change":0.38,"latestPrice":51.02,"close":51.02,"volume":2548044,"market":"US","high":51.13,"low":50.66,"preClose":50.64,"open":50.835,"turnoverRate":0.002837,"peRate":17.910195,"amplitude":0.009281,"marketValue":46253354460,"askSize":200,"bidSize":784,"askPrice":51.04,"bidPrice":51.03,"week52High":59.5,"week52Low":40.045,"changeRate5Day":0.004331,"changeRate20Day":-0.061787,"changeRate60Day":-0.120496,"changeRateWTD":0.007504,"changeRateMTD":0.008699,"changeRateQTD":0.008699,"changeRateYTD":0.089938,"amount":129790320.568863,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.453258,"pbRate":1.431992,"volumeRatio":0.538689,"committee":-0.053712,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.000785,"earningDate":1792339200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.03137,"floatMarketCap":45815960000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":50.64,"latestTime":"09:22 EDT","volume":11690,"amount":594465.19895,"timestamp":1791811349308,"change":0.11999999999999744,"changeRate":0.002369668246445447},"postHourTrading":{"tag":"盘后","latestPrice":50.775,"preClose":50.64,"latestTime":"19:53 EDT","volume":83398,"amount":4223552.6893,"timestamp":1791590012970,"change":0.134999999999998,"changeRate":0.0026658767772511456},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.3984},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.007477,"change":0.395,"latestPrice":53.225,"close":53.225,"volume":2066290,"market":"US","high":53.425,"low":52.5612,"preClose":52.83,"open":52.82,"turnoverRate":0.003479,"peRate":12.342613,"amplitude":0.016351,"marketValue":33215966075,"askSize":10,"bidSize":145,"askPrice":53.23,"bidPrice":53.22,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.041178,"changeRate20Day":0.000282,"changeRate60Day":0.073951,"changeRateWTD":0.007477,"changeRateMTD":0.096067,"changeRateQTD":0.096067,"changeRateYTD":-0.006996,"amount":109792575.796738,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.08006,"pbRate":1.315022,"volumeRatio":0.550255,"committee":0.870968,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.000075,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012259,"floatMarketCap":31615672141.600002,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":52.83,"latestTime":"09:13 EDT","volume":4428,"amount":234454.56318,"timestamp":1791810785069,"change":0.09000000000000341,"changeRate":0.001703577512776896},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"19:54 EDT","volume":102121,"amount":5395094.9233,"timestamp":1791590056924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20261012 04:00 EDT","volume":79,"amount":4165,"timestamp":1791792001740,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.4422},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.007468,"change":2.385,"latestPrice":321.745,"close":321.745,"volume":256552,"market":"US","high":322.35,"low":315,"preClose":319.36,"open":317.16,"turnoverRate":0.001135,"peRate":29.680147,"amplitude":0.023015,"marketValue":78106221293.495,"askSize":38,"bidSize":97,"askPrice":321.82,"bidPrice":321.68,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.010315,"changeRate20Day":-0.00849,"changeRate60Day":-0.0289,"changeRateWTD":0.007468,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":-0.007052,"amount":82203549.715576,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.359162,"pbRate":20.262594,"volumeRatio":0.335121,"committee":0.437037,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000964,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009884,"floatMarketCap":72714369678.255,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.36,"latestTime":"09:22 EDT","volume":784,"amount":248843.3248,"timestamp":1791811364735,"change":-2.3600000000000136,"changeRate":-0.0073897795591182786},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20890,"amount":6671501.9675,"timestamp":1791588606133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1916,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.9801},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.007458,"change":0.87,"latestPrice":117.52,"close":117.52,"volume":990687,"market":"US","high":117.64,"low":116.285,"preClose":116.65,"open":116.795,"turnoverRate":0.001277,"peRate":17.640473,"amplitude":0.011616,"marketValue":91390747044.48,"askSize":108,"bidSize":39,"askPrice":117.57,"bidPrice":117.54,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.032326,"changeRate20Day":-0.012603,"changeRate60Day":-0.059915,"changeRateWTD":0.007458,"changeRateMTD":0.030787,"changeRateQTD":0.030787,"changeRateYTD":0.002645,"amount":116187452.700302,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.589789,"pbRate":1.699408,"volumeRatio":0.436192,"committee":-0.469388,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000255,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036249,"floatMarketCap":91140853691.68,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.65,"latestTime":"19:59 EDT","volume":62957,"amount":7343916.2179,"timestamp":1791590374961,"change":-0.09000000000000341,"changeRate":-0.0007715387912559229},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.5896},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.007417,"change":0.71,"latestPrice":96.43,"close":96.43,"volume":229801,"market":"US","high":96.46,"low":95.7,"preClose":95.72,"open":95.82,"turnoverRate":0.002939,"peRate":0,"amplitude":0.00794,"marketValue":7540826192.86,"askSize":100,"bidSize":485,"askPrice":96.43,"bidPrice":96.42,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.022497,"changeRate20Day":-0.01602,"changeRate60Day":-0.005261,"changeRateWTD":0.007417,"changeRateMTD":0.027491,"changeRateQTD":0.027491,"changeRateYTD":0.042356,"amount":22111122.89093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.325865,"committee":0.65812,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1486,"divideRate":0.011911,"floatMarketCap":7540826192.860001,"shortable":3,"shares":78200002,"floatShares":78200002,"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.72,"latestTime":"08:12 EDT","volume":7,"amount":669.62,"timestamp":1791807177319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.94,"preClose":95.72,"latestTime":"19:59 EDT","volume":40350,"amount":3866305.05,"timestamp":1791590380262,"change":0.21999999999999886,"changeRate":0.0022983702465524327},"overnightTrading":{"tag":"夜盘","latestPrice":95.72000122070312,"preClose":95.72000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0613,"impliedVolPercentile":0.9323},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":0.007395,"change":0.295,"latestPrice":40.185,"close":40.185,"volume":239526,"market":"US","high":40.24,"low":40.13,"preClose":39.89,"open":40.13,"turnoverRate":0.005419,"peRate":0,"amplitude":0.002758,"marketValue":1776177000,"askSize":310,"bidSize":845,"askPrice":40.19,"bidPrice":40.18,"week52High":47.2,"week52Low":39.36,"changeRate5Day":-0.008023,"changeRate20Day":-0.046619,"changeRate60Day":-0.050449,"changeRateWTD":0.007395,"changeRateMTD":-0.013381,"changeRateQTD":-0.013381,"changeRateYTD":-0.131886,"amount":9629667.220894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84856,"committee":0.463203,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776177000,"shortable":3,"shares":44200000,"floatShares":44200000,"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.89,"latestTime":"08:12 EDT","volume":57,"amount":2273.73,"timestamp":1791807165339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.89,"preClose":39.89,"latestTime":"19:30 EDT","volume":74,"amount":2957.36,"timestamp":1791588606120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.88999938964844,"preClose":39.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.7171},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.007395,"change":0.655,"latestPrice":89.225,"close":89.225,"volume":231830,"market":"US","high":89.31,"low":87.86,"preClose":88.57,"open":88.08,"turnoverRate":0.001535,"peRate":21.815403,"amplitude":0.016371,"marketValue":13472975000,"askSize":112,"bidSize":25,"askPrice":89.3,"bidPrice":89.16,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.005074,"changeRate20Day":0.003769,"changeRate60Day":-0.01048,"changeRateWTD":0.007395,"changeRateMTD":0.007168,"changeRateQTD":0.007168,"changeRateYTD":0.201198,"amount":20562087.492905,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.669811,"pbRate":1.503882,"volumeRatio":0.239004,"committee":-0.635036,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001965,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037209,"floatMarketCap":13472975000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.57,"latestTime":"09:21 EDT","volume":9,"amount":810.42291,"timestamp":1791811283319,"change":0.6400000000000006,"changeRate":0.007225922998758051},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:52 EDT","volume":17923,"amount":1587453.8032,"timestamp":1791589955241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.26000213623047,"preClose":88.56999969482422,"latestTime":"20261012 04:00 EDT","volume":2,"amount":179,"timestamp":1791792001659,"change":0.69000244140625,"changeRate":0.007790475824587496},"impliedVol":0.4297,"impliedVolPercentile":0.6614},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.007336,"change":0.065,"latestPrice":8.925,"close":8.925,"volume":107678,"market":"US","high":8.95,"low":8.785,"preClose":8.86,"open":8.89,"turnoverRate":0.002838,"peRate":0,"amplitude":0.018623,"marketValue":351023097.075,"askSize":847,"bidSize":2788,"askPrice":8.93,"bidPrice":8.92,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.048766,"changeRate20Day":-0.014901,"changeRate60Day":-0.047492,"changeRateWTD":0.007336,"changeRateMTD":0.027043,"changeRateQTD":0.027043,"changeRateYTD":-0.068372,"amount":955236.112066,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.56363,"volumeRatio":0.848567,"committee":0.533975,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338610046.425,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.86,"latestTime":"09:27 EDT","volume":137,"amount":1216.56,"timestamp":1791811670318,"change":0.02000000000000135,"changeRate":0.0022573363431152766},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"19:30 EDT","volume":8796,"amount":77932.56,"timestamp":1791588605353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7922,"impliedVolPercentile":0.9402},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.0073,"change":3.72,"latestPrice":513.31,"close":513.31,"volume":323270,"market":"US","high":515.77,"low":510.99,"preClose":509.59,"open":512.1,"turnoverRate":0.001641,"peRate":18.91446,"amplitude":0.00938,"marketValue":118102487994.4,"askSize":3,"bidSize":1,"askPrice":513.59,"bidPrice":513.3,"week52High":692,"week52Low":437.25,"changeRate5Day":0.013185,"changeRate20Day":-0.030356,"changeRate60Day":0.008923,"changeRateWTD":0.0073,"changeRateMTD":0.007973,"changeRateQTD":0.007973,"changeRateYTD":0.061281,"amount":166125106.650391,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.808499,"pbRate":13.469718,"volumeRatio":0.592478,"committee":-0.5,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000856,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026592,"floatMarketCap":101122069999.99998,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3065,"impliedVolPercentile":0.5896},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.007278,"change":0.335,"latestPrice":46.365,"close":46.365,"volume":1976463,"market":"US","high":46.4,"low":46.26,"preClose":46.03,"open":46.26,"turnoverRate":0.015965,"peRate":0,"amplitude":0.003041,"marketValue":5739987000,"askSize":3640,"bidSize":2800,"askPrice":46.37,"bidPrice":46.36,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.004402,"changeRate20Day":-0.042639,"changeRate60Day":-0.052034,"changeRateWTD":0.007278,"changeRateMTD":-0.006748,"changeRateQTD":-0.006748,"changeRateYTD":-0.142183,"amount":91630499.679314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726139,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5739987000,"shortable":3,"shares":123800000,"floatShares":123800000,"preHourTrading":{"tag":"盘前","latestPrice":46.34,"preClose":46.03,"latestTime":"09:27 EDT","volume":1334,"amount":61919.122756,"timestamp":1791811630113,"change":0.3100000000000023,"changeRate":0.006734738214208174},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":46.03,"latestTime":"19:30 EDT","volume":525694,"amount":24229520.2814,"timestamp":1791588632996,"change":-0.05000000000000426,"changeRate":-0.0010862480990659193},"overnightTrading":{"tag":"夜盘","latestPrice":46.2400016784668,"preClose":46.029998779296875,"latestTime":"20261012 04:00 EDT","volume":2716,"amount":126614,"timestamp":1791792001694,"change":0.21000289916992188,"changeRate":0.004562305121423897},"impliedVol":0.1557,"impliedVolPercentile":0.3028},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.007212,"change":0.21,"latestPrice":29.33,"close":29.33,"volume":588323,"market":"US","high":29.86,"low":29.106,"preClose":29.12,"open":29.86,"turnoverRate":0.001087,"peRate":28.475729,"amplitude":0.025893,"marketValue":15869073872.54,"askSize":489,"bidSize":201,"askPrice":29.34,"bidPrice":29.33,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.013126,"changeRate20Day":-0.040249,"changeRate60Day":0.031657,"changeRateWTD":0.007212,"changeRateMTD":0.023735,"changeRateQTD":0.023735,"changeRateYTD":0.122894,"amount":17230994.850142,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.485435,"pbRate":1.861257,"volumeRatio":0.280635,"committee":-0.417391,"roa":0.046581,"roe":0.079785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006819,"floatMarketCap":15869073872.539999,"shortable":3,"shares":541052638,"floatShares":541052638,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.12,"latestTime":"09:29 EDT","volume":756,"amount":22252.520556,"timestamp":1791811799988,"change":0.05000000000000071,"changeRate":0.0017170329670329913},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:30 EDT","volume":97618,"amount":2842619.73,"timestamp":1791588606109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.6016},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.007195,"change":0.62,"latestPrice":86.79,"close":86.79,"volume":1261111,"market":"US","high":86.885,"low":85.735,"preClose":86.17,"open":86.22,"turnoverRate":0.001125,"peRate":20.896546,"amplitude":0.013346,"marketValue":99808500000,"askSize":275,"bidSize":141,"askPrice":86.8,"bidPrice":86.78,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.035804,"changeRate20Day":-0.002414,"changeRate60Day":-0.089297,"changeRateWTD":0.007195,"changeRateMTD":0.04705,"changeRateQTD":0.04705,"changeRateYTD":-0.004702,"amount":109177727.171791,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.140306,"pbRate":2.522328,"volumeRatio":0.414481,"committee":-0.322115,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000115,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034325,"floatMarketCap":97322764534.05,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.17,"latestTime":"09:20 EDT","volume":40,"amount":3428.5064,"timestamp":1791811202627,"change":0.12000000000000455,"changeRate":0.0013925960311013642},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.17,"latestTime":"19:57 EDT","volume":87637,"amount":7551517.972,"timestamp":1791590226120,"change":-0.010000000000005116,"changeRate":-0.00011604966925850198},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":86.16999816894531,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1632,"timestamp":1791792001738,"change":-0.30999755859375,"changeRate":-0.0035975114910176426},"impliedVol":0.2355,"impliedVolPercentile":0.8964},{"symbol":"HTHT","nameCN":"华住","changeRate":0.007133,"change":0.315,"latestPrice":44.475,"close":44.475,"volume":298319,"market":"US","high":44.5,"low":43.66,"preClose":44.16,"open":44.255,"turnoverRate":0.00153,"peRate":19.279587,"amplitude":0.019022,"marketValue":14027681850,"askSize":110,"bidSize":102,"askPrice":44.48,"bidPrice":44.47,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.064759,"changeRate20Day":0.031424,"changeRate60Day":0.06578,"changeRateWTD":0.007133,"changeRateMTD":0.039136,"changeRateQTD":0.039136,"changeRateYTD":-0.054729,"amount":13197861.79805,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.442249,"pbRate":0.996284,"volumeRatio":0.351968,"committee":-0.037736,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048553,"floatMarketCap":8672625000,"shortable":3,"shares":315406000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":43.91,"preClose":44.16,"latestTime":"09:29 EDT","volume":4089,"amount":179512.035423,"timestamp":1791811799029,"change":-0.25,"changeRate":-0.005661231884057972},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:40 EDT","volume":743257,"amount":32822229.12,"timestamp":1791589238732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.0797},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.007009,"change":3.04,"latestPrice":436.79,"close":436.79,"volume":806052,"market":"US","high":447.5,"low":431.88,"preClose":433.75,"open":441.1456,"turnoverRate":0.002818,"peRate":18.254763,"amplitude":0.036012,"marketValue":125763835690.19,"askSize":66,"bidSize":30,"askPrice":436.89,"bidPrice":436.57,"week52High":449.77,"week52Low":155.29,"changeRate5Day":0.041638,"changeRate20Day":0.140593,"changeRate60Day":0.410593,"changeRateWTD":0.007009,"changeRateMTD":0.12688,"changeRateQTD":0.12688,"changeRateYTD":1.68315,"amount":352950314.685059,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":57.482163,"pbRate":5.030352,"volumeRatio":0.587094,"committee":-0.375,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.000481,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.010669,"floatMarketCap":124921940000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":440.94,"preClose":433.75,"latestTime":"09:29 EDT","volume":8242,"amount":3607625.10628,"timestamp":1791811791757,"change":7.189999999999998,"changeRate":0.016576368876080685},"postHourTrading":{"tag":"盘后","latestPrice":434.7956,"preClose":433.75,"latestTime":"19:59 EDT","volume":48554,"amount":21071005.4487,"timestamp":1791590351846,"change":1.045599999999979,"changeRate":0.0024106051873198364},"overnightTrading":{"tag":"夜盘","latestPrice":434.6499938964844,"preClose":433.75,"latestTime":"20261012 04:00 EDT","volume":1120,"amount":484921,"timestamp":1791792001755,"change":0.899993896484375,"changeRate":0.0020749138823847263},"impliedVol":0.524,"impliedVolPercentile":0.9602},{"symbol":"DD","nameCN":"杜邦","changeRate":0.007,"change":0.91,"latestPrice":130.91,"close":130.91,"volume":151663,"market":"US","high":131.21,"low":129.47,"preClose":130,"open":129.57,"turnoverRate":0.001123,"peRate":321.426829,"amplitude":0.013385,"marketValue":17672850000,"askSize":101,"bidSize":166,"askPrice":130.99,"bidPrice":130.91,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.001683,"changeRate20Day":0.053263,"changeRate60Day":-0.032375,"changeRateWTD":0.007,"changeRateMTD":0.007853,"changeRateQTD":0.007853,"changeRateYTD":0.085489,"amount":19805131.407455,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.283525,"volumeRatio":0.387229,"committee":0.243446,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000725,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018333,"floatMarketCap":17672850000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":129.88,"preClose":130,"latestTime":"09:25 EDT","volume":107,"amount":13847.8116,"timestamp":1791811536768,"change":-0.12000000000000455,"changeRate":-0.0009230769230769581},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130,"latestTime":"19:30 EDT","volume":19150,"amount":2489510.53,"timestamp":1791588605127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":130,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.456}]}}}