美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,096.57

-1.7786-0.08%

涨家数：545

跌家数：462

平家数：15

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.18

收：2,098.37

成交量：19.17亿

成交额：2,536.39亿

市值：97.53万亿

流通市值：91.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

At&T US T	22.335	+0.70%	+0.1550	2,344.32万	5.25亿	1,536.42亿
DLocal Limited US DLO	15.335	+0.69%	+0.1050	80.65万	1,233.41万	44.23亿
Corpay US CPAY	400.66	+0.69%	+2.74	8.57万	3,432.68万	261.88亿
强生 US JNJ	263.235	+0.69%	+1.80	231.03万	6.06亿	6,342.11亿
艾默生电气 US EMR	162.94	+0.69%	+1.11	74.19万	1.21亿	908.88亿
Eversource Energy US ES	66.18	+0.68%	+0.4500	53.19万	3,519.19万	248.30亿
美国豪斯特酒店 US HST	22.805	+0.68%	+0.1550	142.01万	3,227.96万	156.83亿
摩托罗拉解决方案 US MSI	447.21	+0.68%	+3.03	21.47万	9,570.80万	740.84亿
麦克森药物批发 US MCK	945.19	+0.68%	+6.35	25.18万	2.39亿	1,106.61亿
联合太平洋 US UNP	280.22	+0.68%	+1.88	42.56万	1.19亿	1,662.16亿
阿曼瑞恩 US AEE	102.875	+0.67%	+0.6850	32.71万	3,357.93万	284.35亿
A.O.史密斯 US AOS	56.7538	+0.66%	+0.3738	53.71万	3,039.40万	77.19亿
第一信托超值系列红利指数基金 US FVD	47.975	+0.66%	+0.3150	20.47万	980.21万	76.76亿
宏盟集团 US OMC	76.985	+0.66%	+0.5050	60.36万	4,641.81万	211.21亿
爱迪生国际 US EIX	55.665	+0.66%	+0.3650	129.81万	7,220.04万	214.19亿
通用磨坊 US GIS	32.5	+0.65%	+0.2100	284.49万	9,221.54万	173.41亿
标普500高股利投资组合ETF-PowerShares US SPHD	49.1361	+0.65%	+0.3161	47.39万	2,324.72万	32.08亿
大健云仓 US GCT	57.63	+0.65%	+0.3700	44.07万	2,531.84万	20.58亿
Vanguard Financials ETF US VFH	133.98	+0.65%	+0.8600	10.58万	1,417.48万	130.75亿
金融ETF US XLF	55.08	+0.64%	+0.3500	929.98万	5.12亿	520.15亿

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2096.5876,"timestamp":1791824925072,"preClose":2098.3662,"halted":0,"volume":1917323497,"delay":0,"changeRate":-0.000848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.778564,"latestTime":"10-12 13:08:45 EDT","open":2098.3662,"high":2101.7595,"low":2096.1794,"amount":253639468111.04642,"amplitude":0.002659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.003216,"increases":544,"decrements":462,"flats":9,"marketCap":97532066378441,"floatMarketCap":91306032017919.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002659,"preClose":2098.3662,"low":2096.1794,"pbRate":"5.253018","latestPrice":2096.567,"volume":1917408276,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.003216,"peRate":25.286487,"marketCap":97532066378441,"floatMarketCap":91306032017919.88,"timestamp":1791824926585,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":545,"down":462,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"T","nameCN":"At&T","changeRate":0.006988,"change":0.155,"latestPrice":22.335,"close":22.335,"volume":23443197,"market":"US","high":22.658,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.003415,"peRate":7.355302,"amplitude":0.018395,"marketValue":153642465000,"askSize":2307,"bidSize":1600,"askPrice":22.34,"bidPrice":22.33,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.078589,"changeRate20Day":-0.157488,"changeRate60Day":0.024072,"changeRateWTD":0.006988,"changeRateMTD":-0.084631,"changeRateQTD":-0.084631,"changeRateYTD":-0.100845,"amount":525367541.057871,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.315075,"pbRate":1.391135,"volumeRatio":0.686118,"committee":-0.180957,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002234,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049662,"floatMarketCap":153307440000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3253,"impliedVolPercentile":0.8924},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.006894,"change":0.105,"latestPrice":15.335,"close":15.335,"volume":806546,"market":"US","high":15.4,"low":15.18,"preClose":15.23,"open":15.26,"turnoverRate":0.00823,"peRate":22.549381,"amplitude":0.014445,"marketValue":4422872103.385,"askSize":200,"bidSize":264,"askPrice":15.34,"bidPrice":15.33,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.056129,"changeRate20Day":0.033356,"changeRate60Day":0.059047,"changeRateWTD":0.006894,"changeRateMTD":0.114462,"changeRateQTD":0.114462,"changeRateYTD":0.084512,"amount":12334065.1075,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.592308,"pbRate":8.186744,"volumeRatio":0.747893,"committee":0.137931,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012644,"floatMarketCap":1502895940.5,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:13 EDT","volume":1715,"amount":26103.20552,"timestamp":1791810837053,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.23,"latestTime":"19:59 EDT","volume":39305,"amount":598274.2428,"timestamp":1791590373361,"change":-0.030000000000001137,"changeRate":-0.0019697964543664566},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6058,"impliedVolPercentile":0.502},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.006886,"change":2.74,"latestPrice":400.66,"close":400.66,"volume":85688,"market":"US","high":402.44,"low":398.985,"preClose":397.92,"open":402.44,"turnoverRate":0.001358,"peRate":24.40829,"amplitude":0.008683,"marketValue":26187898453.34,"askSize":80,"bidSize":68,"askPrice":400.93,"bidPrice":400.48,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.002639,"changeRate20Day":-0.028844,"changeRate60Day":0.095328,"changeRateWTD":0.006886,"changeRateMTD":0.031034,"changeRateQTD":0.031034,"changeRateYTD":0.331406,"amount":34326754.532471,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.657352,"pbRate":7.393776,"volumeRatio":0.293623,"committee":-0.081081,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25280905980.980003,"shortable":3,"shares":65361899,"floatShares":63098153,"postHourTrading":{"tag":"盘后","latestPrice":397.92,"preClose":397.92,"latestTime":"19:30 EDT","volume":6337,"amount":2521589.63,"timestamp":1791588606685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":397.9200134277344,"preClose":397.9200134277344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.6335},{"symbol":"JNJ","nameCN":"强生","changeRate":0.006866,"change":1.795,"latestPrice":263.235,"close":263.235,"volume":2310257,"market":"US","high":263.29,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000961,"peRate":30.483362,"amplitude":0.011175,"marketValue":634210796174.9701,"askSize":1,"bidSize":10,"askPrice":263.27,"bidPrice":263.21,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.040742,"changeRate20Day":-0.011584,"changeRate60Day":0.04029,"changeRateWTD":0.006866,"changeRateMTD":-0.005685,"changeRateQTD":-0.005685,"changeRateYTD":0.271974,"amount":606328528.927246,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.858497,"pbRate":7.46385,"volumeRatio":0.623228,"committee":0.818182,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000095,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019906,"floatMarketCap":632967824459.355,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2722,"impliedVolPercentile":0.7211},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.006859,"change":1.11,"latestPrice":162.94,"close":162.94,"volume":741873,"market":"US","high":163.85,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.001334,"peRate":35.622579,"amplitude":0.01588,"marketValue":90887932000,"askSize":107,"bidSize":100,"askPrice":162.96,"bidPrice":162.91,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.003758,"changeRate20Day":0.098719,"changeRate60Day":0.167694,"changeRateWTD":0.006859,"changeRateMTD":0.050548,"changeRateQTD":0.050548,"changeRateYTD":0.227697,"amount":120867679.774384,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.290635,"pbRate":4.459882,"volumeRatio":0.509452,"committee":-0.033816,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013456,"floatMarketCap":90643806982.06,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":162.08,"preClose":161.83,"latestTime":"09:14 EDT","volume":165,"amount":26765.45355,"timestamp":1791810880202,"change":0.25,"changeRate":0.0015448309954890934},"postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"19:57 EDT","volume":163004,"amount":26378996.2001,"timestamp":1791590232503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.8300018310547,"latestTime":"20261012 04:00 EDT","volume":270,"amount":43701,"timestamp":1791792001745,"change":0.1300048828125,"changeRate":0.0008033422810451483},"impliedVol":0.3596,"impliedVolPercentile":0.6972},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":0.006846,"change":0.45,"latestPrice":66.18,"close":66.18,"volume":531853,"market":"US","high":66.4,"low":65.46,"preClose":65.73,"open":65.76,"turnoverRate":0.001418,"peRate":17.138644,"amplitude":0.014301,"marketValue":24830017616.1,"askSize":425,"bidSize":44,"askPrice":66.21,"bidPrice":66.19,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.023033,"changeRate20Day":-0.031465,"changeRate60Day":-0.113106,"changeRateWTD":0.006846,"changeRateMTD":0.031484,"changeRateQTD":0.031484,"changeRateYTD":-0.01708,"amount":35191868.031143,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.513158,"pbRate":1.519568,"volumeRatio":0.36773,"committee":-0.812367,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.04654,"floatMarketCap":24830017616.100002,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.73,"latestTime":"08:25 EDT","volume":35,"amount":2296.48006,"timestamp":1791807952979,"change":0.030000000000001137,"changeRate":0.00045641259698769415},"postHourTrading":{"tag":"盘后","latestPrice":65.81,"preClose":65.73,"latestTime":"19:55 EDT","volume":52864,"amount":3474871.03,"timestamp":1791590158703,"change":0.0799999999999983,"changeRate":0.001217100258633779},"overnightTrading":{"tag":"夜盘","latestPrice":65.7300033569336,"preClose":65.7300033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.5378},{"symbol":"HST","nameCN":"美国豪斯特酒店","changeRate":0.006843,"change":0.155,"latestPrice":22.805,"close":22.805,"volume":1420148,"market":"US","high":22.83,"low":22.545,"preClose":22.65,"open":22.74,"turnoverRate":0.002107,"peRate":15.330659,"amplitude":0.012583,"marketValue":15682758614.205,"askSize":1119,"bidSize":912,"askPrice":22.81,"bidPrice":22.8,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.016266,"changeRate20Day":0.019674,"changeRate60Day":-0.04741,"changeRateWTD":0.006843,"changeRateMTD":0.018535,"changeRateQTD":0.018535,"changeRateYTD":0.286238,"amount":32279573.33461,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":20.731818,"pbRate":2.455034,"volumeRatio":0.375937,"committee":-0.193277,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.000219,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03508,"floatMarketCap":15369414037.355,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.65,"latestTime":"09:29 EDT","volume":540,"amount":12241.34478,"timestamp":1791811799982,"change":0.05000000000000071,"changeRate":0.0022075055187638286},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.65,"latestTime":"19:48 EDT","volume":261197,"amount":5916100.1303,"timestamp":1791589722159,"change":-0.04999999999999716,"changeRate":-0.0022075055187636716},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2201,"impliedVolPercentile":0.1554},{"symbol":"MSI","nameCN":"摩托罗拉解决方案","changeRate":0.006822,"change":3.03,"latestPrice":447.21,"close":447.21,"volume":214744,"market":"US","high":448.92,"low":441.05,"preClose":444.18,"open":443.79,"turnoverRate":0.001296,"peRate":35.216718,"amplitude":0.017718,"marketValue":74084322035.52,"askSize":9,"bidSize":42,"askPrice":447.53,"bidPrice":446.88,"week52High":494.85,"week52Low":359.36,"changeRate5Day":-0.017919,"changeRate20Day":-0.056778,"changeRate60Day":0.082021,"changeRateWTD":0.006822,"changeRateMTD":0.00278,"changeRateQTD":0.00278,"changeRateYTD":0.166675,"amount":95708021.83252,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":35.075294,"pbRate":27.726168,"volumeRatio":0.444013,"committee":0.647059,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.010554,"floatMarketCap":74084322035.51999,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":443.33,"preClose":444.18,"latestTime":"09:29 EDT","volume":20,"amount":8883.49,"timestamp":1791811788088,"change":-0.8500000000000227,"changeRate":-0.001913638614975962},"postHourTrading":{"tag":"盘后","latestPrice":444.18,"preClose":444.18,"latestTime":"19:59 EDT","volume":8599,"amount":3819527.6967,"timestamp":1791590363826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.17999267578125,"preClose":444.17999267578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.992},{"symbol":"MCK","nameCN":"麦克森药物批发","changeRate":0.006764,"change":6.35,"latestPrice":945.19,"close":945.19,"volume":251781,"market":"US","high":956.24,"low":936.7742,"preClose":938.84,"open":949.95,"turnoverRate":0.002151,"peRate":25.217275,"amplitude":0.020734,"marketValue":110660671263,"askSize":5,"bidSize":3,"askPrice":944.93,"bidPrice":944.6,"week52High":999,"week52Low":723.68,"changeRate5Day":0.032487,"changeRate20Day":0.037587,"changeRate60Day":0.123367,"changeRateWTD":0.006764,"changeRateMTD":0.107026,"changeRateQTD":0.107026,"changeRateYTD":0.152263,"amount":238890255.383789,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":24.62715,"pbRate":-26.099215,"volumeRatio":0.665025,"committee":-0.25,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000138,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.00347,"floatMarketCap":110660671263,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":940.02,"preClose":938.84,"latestTime":"09:14 EDT","volume":45,"amount":42419.3445,"timestamp":1791810862147,"change":1.17999999999995,"changeRate":0.0012568701802223488},"postHourTrading":{"tag":"盘后","latestPrice":938.84,"preClose":938.84,"latestTime":"19:54 EDT","volume":35693,"amount":33510212.3275,"timestamp":1791590058245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":938.5,"preClose":938.8400268554688,"latestTime":"20261012 04:00 EDT","volume":7,"amount":6567,"timestamp":1791792001579,"change":-0.34002685546875,"changeRate":-0.0003621776295665928},"impliedVol":0.3867,"impliedVolPercentile":0.9721},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.006754,"change":1.88,"latestPrice":280.22,"close":280.22,"volume":425575,"market":"US","high":280.41,"low":277.83,"preClose":278.34,"open":278.08,"turnoverRate":0.00072,"peRate":22.687658,"amplitude":0.009269,"marketValue":166215544315.58,"askSize":1,"bidSize":1,"askPrice":280.31,"bidPrice":280.15,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.011405,"changeRate20Day":-0.017048,"changeRate60Day":-0.07135,"changeRateWTD":0.006754,"changeRateMTD":0.029728,"changeRateQTD":0.029728,"changeRateYTD":0.211395,"amount":118977551.303864,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.358211,"pbRate":8.040224,"volumeRatio":0.414515,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000517,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019699,"floatMarketCap":165677213393.36002,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":278.9897,"preClose":278.34,"latestTime":"09:11 EDT","volume":35,"amount":9765.6825,"timestamp":1791810708104,"change":0.6497000000000526,"changeRate":0.0023341955881298147},"postHourTrading":{"tag":"盘后","latestPrice":280.737,"preClose":278.34,"latestTime":"19:30 EDT","volume":58639,"amount":16321950.2626,"timestamp":1791588605918,"change":2.397000000000048,"changeRate":0.008611769777969564},"overnightTrading":{"tag":"夜盘","latestPrice":279.2200012207031,"preClose":278.3399963378906,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2233,"timestamp":1791792001642,"change":0.8800048828125,"changeRate":0.0031616185039544903},"impliedVol":0.2589,"impliedVolPercentile":0.6375},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.006703,"change":0.685,"latestPrice":102.875,"close":102.875,"volume":327120,"market":"US","high":103.1,"low":101.74,"preClose":102.19,"open":102.22,"turnoverRate":0.00119,"peRate":18.149853,"amplitude":0.013309,"marketValue":28434650000,"askSize":100,"bidSize":4,"askPrice":102.9,"bidPrice":102.87,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.031846,"changeRate20Day":-0.010532,"changeRate60Day":-0.077768,"changeRateWTD":0.006703,"changeRateMTD":0.035168,"changeRateQTD":0.035168,"changeRateYTD":0.030192,"amount":33579257.832642,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.228972,"pbRate":2.077493,"volumeRatio":0.224989,"committee":-0.923077,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028384,"floatMarketCap":28290625000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:54 EDT","volume":106790,"amount":10912877.92,"timestamp":1791590054384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":102.19000244140625,"latestTime":"20261012 04:00 EDT","volume":5,"amount":518,"timestamp":1791792001669,"change":1.4799957275390625,"changeRate":0.014482783953231267},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":0.00663,"change":0.3738,"latestPrice":56.7538,"close":56.7538,"volume":537111,"market":"US","high":57.05,"low":55.91,"preClose":56.38,"open":56.135,"turnoverRate":0.004973,"peRate":15.814382,"amplitude":0.02022,"marketValue":7718516800,"askSize":12,"bidSize":50,"askPrice":56.81,"bidPrice":56.75,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.003795,"changeRate20Day":-0.010913,"changeRate60Day":-0.035619,"changeRateWTD":0.00663,"changeRateMTD":0.006809,"changeRateQTD":0.006809,"changeRateYTD":-0.151408,"amount":30394048.184624,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.745912,"pbRate":4.190519,"volumeRatio":0.611121,"committee":0.612903,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.000637,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02502,"floatMarketCap":6129410400,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.38,"latestTime":"09:18 EDT","volume":48,"amount":2717.349984,"timestamp":1791811124817,"change":0.1699999999999946,"changeRate":0.0030152536360410534},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:47 EDT","volume":49149,"amount":2771010.63,"timestamp":1791589658916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.380001068115234,"preClose":56.380001068115234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.9044},{"symbol":"FVD","nameCN":"第一信托超值系列红利指数基金","changeRate":0.006609,"change":0.315,"latestPrice":47.975,"close":47.975,"volume":204745,"market":"US","high":47.985,"low":47.705,"preClose":47.66,"open":47.7798,"turnoverRate":0.00128,"peRate":10.896732,"amplitude":0.005875,"marketValue":7675562659.9,"askSize":328,"bidSize":2861,"askPrice":47.98,"bidPrice":47.97,"week52High":51.41,"week52Low":44.63,"changeRate5Day":0.017497,"changeRate20Day":-0.025888,"changeRate60Day":-0.032762,"changeRateWTD":0.006609,"changeRateMTD":0.022703,"changeRateQTD":0.022703,"changeRateYTD":0.041124,"amount":9802143.443794,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.448904,"pbRate":0.956268,"volumeRatio":0.6294,"committee":0.794293,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023289,"floatMarketCap":7675562659.900001,"shortable":3,"shares":159990884,"floatShares":159990884,"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":47.66,"latestTime":"07:16 EDT","volume":1003,"amount":47833.74201,"timestamp":1791803809398,"change":0.030000000000001137,"changeRate":0.000629458665547653},"postHourTrading":{"tag":"盘后","latestPrice":47.66,"preClose":47.66,"latestTime":"19:30 EDT","volume":16,"amount":762.56,"timestamp":1791588606271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":47.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"OMC","nameCN":"宏盟集团","changeRate":0.006603,"change":0.505,"latestPrice":76.985,"close":76.985,"volume":603645,"market":"US","high":77.3348,"low":76.13,"preClose":76.48,"open":76.66,"turnoverRate":0.002219,"peRate":49.853937,"amplitude":0.015753,"marketValue":21120524269.495,"askSize":30,"bidSize":111,"askPrice":77.01,"bidPrice":76.96,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":0.023056,"changeRate20Day":-0.050389,"changeRate60Day":-0.058057,"changeRateWTD":0.006603,"changeRateMTD":0.045566,"changeRateQTD":0.045566,"changeRateYTD":-0.046625,"amount":46418063.1744,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.185982,"volumeRatio":0.526471,"committee":0.574468,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.040268,"floatMarketCap":20939920000,"shortable":3,"shares":274345967,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":76.48,"latestTime":"09:04 EDT","volume":36,"amount":2729.92752,"timestamp":1791810245594,"change":-0.18000000000000682,"changeRate":-0.0023535564853557375},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:30 EDT","volume":18289,"amount":1398751.15,"timestamp":1791588606425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3088,"impliedVolPercentile":0.259},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.0066,"change":0.365,"latestPrice":55.665,"close":55.665,"volume":1298096,"market":"US","high":55.925,"low":55.0159,"preClose":55.3,"open":55.586,"turnoverRate":0.00338,"peRate":5.746017,"amplitude":0.016439,"marketValue":21419171472.24,"askSize":202,"bidSize":48,"askPrice":55.68,"bidPrice":55.67,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.026272,"changeRate20Day":-0.008284,"changeRate60Day":-0.282945,"changeRateWTD":0.0066,"changeRateMTD":0.036013,"changeRateQTD":0.036013,"changeRateYTD":-0.072559,"amount":72200415.051453,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.819481,"pbRate":1.227741,"volumeRatio":0.42821,"committee":-0.616,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.00009,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.062161,"floatMarketCap":21380421841.11,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.3,"latestTime":"08:51 EDT","volume":780,"amount":43114.65912,"timestamp":1791809493542,"change":0.010000000000005116,"changeRate":0.00018083182640153916},"postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.3,"latestTime":"19:50 EDT","volume":69715,"amount":3855076.5555,"timestamp":1791589841567,"change":-0.17999999999999972,"changeRate":-0.003254972875226035},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.29999923706055,"latestTime":"20261012 04:00 EDT","volume":172,"amount":9510,"timestamp":1791792001563,"change":0.01000213623046875,"changeRate":0.0001808704587425309},"impliedVol":0.4071,"impliedVolPercentile":0.8845},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.006504,"change":0.21,"latestPrice":32.5,"close":32.5,"volume":2844885,"market":"US","high":32.67,"low":32.26,"preClose":32.29,"open":32.35,"turnoverRate":0.005345,"peRate":0,"amplitude":0.012697,"marketValue":17341417632.5,"askSize":300,"bidSize":463,"askPrice":32.51,"bidPrice":32.5,"week52High":49.705,"week52Low":31.175,"changeRate5Day":0.025884,"changeRate20Day":-0.108857,"changeRate60Day":-0.144061,"changeRateWTD":0.006504,"changeRateMTD":0.010572,"changeRateQTD":0.010572,"changeRateYTD":-0.301075,"amount":92215354.580441,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.327582,"volumeRatio":0.442231,"committee":0.21363,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.075052,"floatMarketCap":17296712095,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.29,"latestTime":"09:28 EDT","volume":9981,"amount":324128.58336,"timestamp":1791811689016,"change":0.0799999999999983,"changeRate":0.002477547228243986},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.29,"latestTime":"19:58 EDT","volume":130258,"amount":4207713.9109,"timestamp":1791590333633,"change":0.020000000000003126,"changeRate":0.0006193868070611064},"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.290000915527344,"latestTime":"20261012 04:00 EDT","volume":479,"amount":15509,"timestamp":1791792001674,"change":0.09999847412109375,"changeRate":0.0030968866920349737},"impliedVol":0.3241,"impliedVolPercentile":0.4821},{"symbol":"SPHD","nameCN":"标普500高股利投资组合ETF-PowerShares","changeRate":0.006475,"change":0.3161,"latestPrice":49.1361,"close":49.1361,"volume":473897,"market":"US","high":49.145,"low":48.91,"preClose":48.82,"open":49,"turnoverRate":0.007259,"peRate":0,"amplitude":0.004814,"marketValue":3207604608,"askSize":1965,"bidSize":7995,"askPrice":49.14,"bidPrice":49.13,"week52High":54.04,"week52Low":46.58,"changeRate5Day":0.020692,"changeRate20Day":-0.044231,"changeRate60Day":-0.070624,"changeRateWTD":0.006475,"changeRateMTD":0.019844,"changeRateQTD":0.019844,"changeRateYTD":0.023669,"amount":23247194.641434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710723,"committee":0.605422,"roa":0,"roe":0,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4649,"divideRate":0.050165,"floatMarketCap":3207604608,"shortable":3,"shares":65280000,"floatShares":65280000,"preHourTrading":{"tag":"盘前","latestPrice":48.9508,"preClose":48.82,"latestTime":"09:23 EDT","volume":344,"amount":16825.03656,"timestamp":1791811395999,"change":0.1308000000000007,"changeRate":0.0026792298238427015},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"19:42 EDT","volume":390,"amount":19053.06,"timestamp":1791589322143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20261012 04:00 EDT","volume":32,"amount":1562,"timestamp":1791792001708,"change":0,"changeRate":0},"impliedVol":0.161,"impliedVolPercentile":0.8327},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.006462,"change":0.37,"latestPrice":57.63,"close":57.63,"volume":440677,"market":"US","high":58.15,"low":56.69,"preClose":57.26,"open":57.4,"turnoverRate":0.016436,"peRate":13.69339,"amplitude":0.025498,"marketValue":2057978826,"askSize":101,"bidSize":26,"askPrice":57.74,"bidPrice":57.65,"week52High":58.15,"week52Low":25.39,"changeRate5Day":0.054336,"changeRate20Day":0.092719,"changeRate60Day":0.51618,"changeRateWTD":0.006462,"changeRateMTD":0.115132,"changeRateQTD":0.115132,"changeRateYTD":0.467159,"amount":25318413.654819,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":16.052929,"pbRate":3.853727,"volumeRatio":0.982411,"committee":-0.590551,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545112167,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":57.26,"latestTime":"09:29 EDT","volume":5140,"amount":297992.49202,"timestamp":1791811778123,"change":0.7199999999999989,"changeRate":0.012574222843171478},"postHourTrading":{"tag":"盘后","latestPrice":57.3904,"preClose":57.26,"latestTime":"19:51 EDT","volume":12608,"amount":722340.137,"timestamp":1791589882843,"change":0.13040000000000163,"changeRate":0.002277331470485533},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":46,"amount":2662,"timestamp":1791792001693,"change":0.5900001525878906,"changeRate":0.010303880018906935},"impliedVol":0.7801,"impliedVolPercentile":0.6853},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.00646,"change":0.86,"latestPrice":133.98,"close":133.98,"volume":105838,"market":"US","high":134.1275,"low":133.34,"preClose":133.12,"open":133.34,"turnoverRate":0.001085,"peRate":16.496323,"amplitude":0.005916,"marketValue":13074597736.2,"askSize":305,"bidSize":25,"askPrice":134,"bidPrice":133.99,"week52High":143.2,"week52Low":116.67,"changeRate5Day":0.019635,"changeRate20Day":-0.038122,"changeRate60Day":-0.028708,"changeRateWTD":0.00646,"changeRateMTD":0.029902,"changeRateQTD":0.029902,"changeRateYTD":0.003671,"amount":14174750.138123,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358443,"committee":-0.848485,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3562,"divideRate":0.017586,"floatMarketCap":13074597736.199999,"shortable":3,"shares":97586190,"floatShares":97586190,"preHourTrading":{"tag":"盘前","latestPrice":134.4088,"preClose":133.12,"latestTime":"08:56 EDT","volume":31,"amount":4144.11007,"timestamp":1791809818945,"change":1.288800000000009,"changeRate":0.009681490384615452},"postHourTrading":{"tag":"盘后","latestPrice":133.12,"preClose":133.12,"latestTime":"19:30 EDT","volume":91,"amount":12173.45,"timestamp":1791588606505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.4600067138672,"preClose":133.1199951171875,"latestTime":"20261012 04:00 EDT","volume":16,"amount":2129,"timestamp":1791792001727,"change":-0.6599884033203125,"changeRate":-0.004957845759679566},"impliedVol":0.1781,"impliedVolPercentile":0.7729},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.006395,"change":0.35,"latestPrice":55.08,"close":55.08,"volume":9299774,"market":"US","high":55.17,"low":54.83,"preClose":54.73,"open":54.86,"turnoverRate":0.009848,"peRate":6.384221,"amplitude":0.006212,"marketValue":52014546119.16,"askSize":15607,"bidSize":32315,"askPrice":55.09,"bidPrice":55.08,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.022272,"changeRate20Day":-0.034193,"changeRate60Day":-0.020974,"changeRateWTD":0.006395,"changeRateMTD":0.031461,"changeRateQTD":0.031461,"changeRateYTD":0.00566,"amount":511983947.707703,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.384221,"pbRate":1.078681,"volumeRatio":0.485435,"committee":0.36372,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8264,"divideRate":0.015004,"floatMarketCap":52014546119.159996,"shortable":3,"shares":944345427,"floatShares":944345427,"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.73,"latestTime":"09:29 EDT","volume":16054,"amount":881096.145012,"timestamp":1791811758091,"change":0.12000000000000455,"changeRate":0.002192581765028404},"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.73,"latestTime":"19:59 EDT","volume":949583,"amount":51956306.156,"timestamp":1791590399373,"change":0.030000000000001137,"changeRate":0.000548145441257101},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.72999954223633,"latestTime":"20261012 04:00 EDT","volume":13462,"amount":738793,"timestamp":1791792001727,"change":0.15999984741210938,"changeRate":0.0029234395898109595},"impliedVol":0.2003,"impliedVolPercentile":0.4781}]}}}