美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,099.54

+1.130.05%

涨家数：562

跌家数：441

平家数：19

市盈率：- -

高：2,101.76

开：2,098.37

低：2,096.44

收：2,098.37

成交量：16.01亿

成交额：2,147.13亿

市值：97.66万亿

流通市值：91.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	42.105	+0.83%	+0.3450	128.19万	5,375.99万	434.63亿
艾默生电气 US EMR	163.16	+0.82%	+1.33	60.84万	9,911.77万	910.11亿
股息指数ETF-SPDR S&P US SDY	150.261	+0.82%	+1.22	4.86万	729.15万	209.32亿
西蒙地产 US SPG	201.05	+0.82%	+1.63	25.44万	5,104.09万	651.98亿
PNC金融 US PNC	221	+0.82%	+1.79	46.37万	1.02亿	882.82亿
印度收入指数ETF-WisdomTree US EPI	40.215	+0.81%	+0.3250	22.86万	919.24万	17.78亿
Rollins Inc US ROL	32.24	+0.81%	+0.2600	129.97万	4,185.16万	155.12亿
火神材料 US VMC	246.56	+0.81%	+1.98	14.93万	3,673.66万	319.92亿
Star Bulk Carriers Corp US SBLK	29.94	+0.81%	+0.2400	80.14万	2,411.24万	34.73亿
Tapestry Inc. US TPR	117.17	+0.80%	+0.9300	49.26万	5,773.63万	233.63亿
杜克能源 US DUK	117.58	+0.80%	+0.9300	79.76万	9,349.95万	914.37亿
北方信托公司 US NTRS	169.55	+0.80%	+1.34	46.95万	7,962.75万	310.20亿
威州能源 US WEC	104.56	+0.79%	+0.8200	34.79万	3,625.34万	340.13亿
新闻集团 US NWSA	29.35	+0.79%	+0.2300	50.11万	1,467.08万	158.80亿
大健云仓 US GCT	57.71	+0.79%	+0.4500	37.88万	2,173.48万	20.61亿
葛兰素史克 US GSK	46.865	+0.78%	+0.3650	561.18万	2.62亿	947.94亿
美国南方公司 US SO	86.84	+0.78%	+0.6700	102.28万	8,849.97万	998.66亿
BXP Inc US BXP	59.505	+0.77%	+0.4550	20.14万	1,188.63万	94.90亿
Vici Properties US VICI	23.055	+0.76%	+0.1750	234.31万	5,383.10万	253.85亿
第一能源公司 US FE	45.34	+0.76%	+0.3400	192.32万	8,667.57万	261.91亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.4973,"timestamp":1791821661507,"preClose":2098.3662,"halted":0,"volume":1601170254,"delay":0,"changeRate":0.000539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.131104,"latestTime":"10-12 12:14:21 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":214713351958.65717,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002685,"increases":561,"decrements":442,"flats":12,"marketCap":97664257412013.25,"floatMarketCap":91429054555372.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2099.542,"volume":1600900318,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002685,"peRate":25.286487,"marketCap":97663556887341.25,"floatMarketCap":91428364967660.38,"timestamp":1791821658545,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":562,"down":441,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.008261,"change":0.345,"latestPrice":42.105,"close":42.105,"volume":1281898,"market":"US","high":42.15,"low":41.54,"preClose":41.76,"open":41.82,"turnoverRate":0.001243,"peRate":15.423077,"amplitude":0.014607,"marketValue":43463053280.535,"askSize":168,"bidSize":295,"askPrice":42.11,"bidPrice":42.1,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.03148,"changeRate20Day":-0.014396,"changeRate60Day":-0.089818,"changeRateWTD":0.008261,"changeRateMTD":0.042203,"changeRateQTD":0.042203,"changeRateYTD":-0.034067,"amount":53759885.888115,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.423077,"pbRate":1.463501,"volumeRatio":0.440056,"committee":0.196172,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000356,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.03896,"floatMarketCap":43432887069.075,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.76,"latestTime":"09:29 EDT","volume":1619,"amount":67594.590532,"timestamp":1791811799999,"change":0.10000000000000142,"changeRate":0.0023946360153257046},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.76,"latestTime":"19:54 EDT","volume":291039,"amount":12153662.9101,"timestamp":1791590095752,"change":0.03999999999999915,"changeRate":0.0009578544061302479},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.7599983215332,"latestTime":"20261012 04:00 EDT","volume":4,"amount":167,"timestamp":1791792001640,"change":0.01000213623046875,"changeRate":0.0002395147661035999},"impliedVol":0.2217,"impliedVolPercentile":0.51},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.008219,"change":1.33,"latestPrice":163.16,"close":163.16,"volume":608399,"market":"US","high":163.85,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.001094,"peRate":35.670676,"amplitude":0.01588,"marketValue":91010648000,"askSize":101,"bidSize":333,"askPrice":163.17,"bidPrice":163.06,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.005113,"changeRate20Day":0.100202,"changeRate60Day":0.16927,"changeRateWTD":0.008219,"changeRateMTD":0.051966,"changeRateQTD":0.051966,"changeRateYTD":0.229355,"amount":99117718.187866,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.345035,"pbRate":4.465904,"volumeRatio":0.554526,"committee":0.534562,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013438,"floatMarketCap":90766193366.84,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":162.08,"preClose":161.83,"latestTime":"09:14 EDT","volume":165,"amount":26765.45355,"timestamp":1791810880202,"change":0.25,"changeRate":0.0015448309954890934},"postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"19:57 EDT","volume":163004,"amount":26378996.2001,"timestamp":1791590232503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.8300018310547,"latestTime":"20261012 04:00 EDT","volume":270,"amount":43701,"timestamp":1791792001745,"change":0.1300048828125,"changeRate":0.0008033422810451483},"impliedVol":0.3641,"impliedVolPercentile":0.7131},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":0.008192,"change":1.221,"latestPrice":150.261,"close":150.261,"volume":48639,"market":"US","high":150.29,"low":149.23,"preClose":149.04,"open":149.23,"turnoverRate":0.000349,"peRate":2773.21306,"amplitude":0.007112,"marketValue":20931906954.738,"askSize":44,"bidSize":60,"askPrice":150.28,"bidPrice":150.24,"week52High":160.29,"week52Low":135.3,"changeRate5Day":0.01727,"changeRate20Day":-0.023836,"changeRate60Day":-0.029384,"changeRateWTD":0.008192,"changeRateMTD":0.025812,"changeRateQTD":0.025812,"changeRateYTD":0.079771,"amount":7291460.051193,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3944.375902,"pbRate":0,"volumeRatio":0.594955,"committee":0.153846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7707,"divideRate":0.025094,"floatMarketCap":20931906954.738,"shortable":3,"shares":139303658,"floatShares":139303658,"postHourTrading":{"tag":"盘后","latestPrice":149.04,"preClose":149.04,"latestTime":"19:30 EDT","volume":32,"amount":4768.3512,"timestamp":1791588605291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":149.0399932861328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":146,"timestamp":1791792001664,"change":-2.9799957275390625,"changeRate":-0.01999460454763944},"impliedVol":0.1505,"impliedVolPercentile":0.8127},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":0.008174,"change":1.63,"latestPrice":201.05,"close":201.05,"volume":254422,"market":"US","high":201.245,"low":199.2169,"preClose":199.42,"open":199.73,"turnoverRate":0.000796,"peRate":14.15914,"amplitude":0.01017,"marketValue":65198486807.6,"askSize":40,"bidSize":57,"askPrice":201.14,"bidPrice":200.95,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.001738,"changeRate20Day":-0.019125,"changeRate60Day":-0.120901,"changeRateWTD":0.008174,"changeRateMTD":0.001445,"changeRateQTD":0.001445,"changeRateYTD":0.086111,"amount":51040948.571014,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.189487,"pbRate":14.837636,"volumeRatio":0.50518,"committee":0.175258,"roa":0.056329,"roe":1.205076,"changeRate5Min":-0.000149,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.04377,"floatMarketCap":64283744893.450005,"shortable":3,"shares":324289912,"floatShares":319740089,"preHourTrading":{"tag":"盘前","latestPrice":199.64,"preClose":199.42,"latestTime":"08:46 EDT","volume":6,"amount":1210.69224,"timestamp":1791809209204,"change":0.21999999999999886,"changeRate":0.0011031992779059216},"postHourTrading":{"tag":"盘后","latestPrice":199.82,"preClose":199.42,"latestTime":"19:48 EDT","volume":23138,"amount":4614799.6855,"timestamp":1791589691864,"change":0.4000000000000057,"changeRate":0.002005816868919896},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":199.4199981689453,"latestTime":"20261012 04:00 EDT","volume":10,"amount":1994,"timestamp":1791792001696,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.3466},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.008166,"change":1.79,"latestPrice":221,"close":221,"volume":463716,"market":"US","high":221.3,"low":219.33,"preClose":219.21,"open":219.76,"turnoverRate":0.00117,"peRate":12.154842,"amplitude":0.008987,"marketValue":88281925225,"askSize":6,"bidSize":26,"askPrice":221.04,"bidPrice":220.97,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.003269,"changeRate20Day":-0.089486,"changeRate60Day":-0.125999,"changeRateWTD":0.008166,"changeRateMTD":-0.005669,"changeRateQTD":-0.005669,"changeRateYTD":0.058784,"amount":102274758.695984,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.308395,"pbRate":1.51875,"volumeRatio":0.546621,"committee":0.625,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.000204,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030769,"floatMarketCap":87626537349,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.21,"latestTime":"09:19 EDT","volume":147,"amount":32302.98687,"timestamp":1791811171627,"change":0.789999999999992,"changeRate":0.0036038501893161444},"postHourTrading":{"tag":"盘后","latestPrice":220.24,"preClose":219.21,"latestTime":"19:51 EDT","volume":69621,"amount":15262387.0357,"timestamp":1791589876627,"change":1.0300000000000011,"changeRate":0.004698690753159076},"overnightTrading":{"tag":"夜盘","latestPrice":218.97999572753906,"preClose":219.2100067138672,"latestTime":"20261012 04:00 EDT","volume":14,"amount":3051,"timestamp":1791792001770,"change":-0.230010986328125,"changeRate":-0.0010492722927031165},"impliedVol":0.2949,"impliedVolPercentile":0.7171},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":0.008147,"change":0.325,"latestPrice":40.215,"close":40.215,"volume":228647,"market":"US","high":40.24,"low":40.13,"preClose":39.89,"open":40.13,"turnoverRate":0.005173,"peRate":0,"amplitude":0.002758,"marketValue":1777503000,"askSize":2191,"bidSize":400,"askPrice":40.22,"bidPrice":40.21,"week52High":47.2,"week52Low":39.36,"changeRate5Day":-0.007282,"changeRate20Day":-0.045907,"changeRate60Day":-0.04974,"changeRateWTD":0.008147,"changeRateMTD":-0.012644,"changeRateQTD":-0.012644,"changeRateYTD":-0.131238,"amount":9192407.654907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075117,"committee":-0.691239,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1777503000,"shortable":3,"shares":44200000,"floatShares":44200000,"preHourTrading":{"tag":"盘前","latestPrice":39.89,"preClose":39.89,"latestTime":"08:12 EDT","volume":57,"amount":2273.73,"timestamp":1791807165339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.89,"preClose":39.89,"latestTime":"19:30 EDT","volume":74,"amount":2957.36,"timestamp":1791588606120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.88999938964844,"preClose":39.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.7649},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.00813,"change":0.26,"latestPrice":32.24,"close":32.24,"volume":1299729,"market":"US","high":32.38,"low":31.61,"preClose":31.98,"open":31.89,"turnoverRate":0.004206,"peRate":29.303631,"amplitude":0.024078,"marketValue":15512293860.96,"askSize":178,"bidSize":65,"askPrice":32.25,"bidPrice":32.24,"week52High":66.14,"week52Low":29.285,"changeRate5Day":0.085888,"changeRate20Day":-0.086944,"changeRate60Day":-0.285303,"changeRateWTD":0.00813,"changeRateMTD":0.070385,"changeRateQTD":0.070385,"changeRateYTD":-0.462846,"amount":41851636.730919,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":29.632435,"pbRate":10.850816,"volumeRatio":0.351588,"committee":-0.465021,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.001548,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7125,"divideRate":0.0221,"floatMarketCap":9962160000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":31.98,"latestTime":"09:26 EDT","volume":784,"amount":25049.181808,"timestamp":1791811612652,"change":0.24999999999999645,"changeRate":0.007817385866166243},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":31.98,"latestTime":"19:43 EDT","volume":131419,"amount":4203170.743,"timestamp":1791589411375,"change":0.5199999999999996,"changeRate":0.016260162601626004},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20261012 04:00 EDT","volume":1,"amount":32,"timestamp":1791792001721,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.9841},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.008096,"change":1.98,"latestPrice":246.56,"close":246.56,"volume":149324,"market":"US","high":247.52,"low":244.05,"preClose":244.58,"open":244.54,"turnoverRate":0.001151,"peRate":29.080264,"amplitude":0.014188,"marketValue":31992364445.6,"askSize":13,"bidSize":44,"askPrice":246.68,"bidPrice":246.5,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.004031,"changeRate20Day":-0.015886,"changeRate60Day":-0.144869,"changeRateWTD":0.008096,"changeRateMTD":0.007889,"changeRateQTD":0.007889,"changeRateYTD":-0.135544,"amount":36736581.749817,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.379168,"pbRate":3.779504,"volumeRatio":0.32755,"committee":0.54386,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008193,"floatMarketCap":31992364445.6,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":243.95,"preClose":244.58,"latestTime":"09:13 EDT","volume":108,"amount":26127.00036,"timestamp":1791810798970,"change":-0.6300000000000239,"changeRate":-0.0025758443045221352},"postHourTrading":{"tag":"盘后","latestPrice":244.58,"preClose":244.58,"latestTime":"19:30 EDT","volume":59747,"amount":14612979.395,"timestamp":1791588606365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5800018310547,"preClose":244.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3395,"impliedVolPercentile":0.8486},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.008081,"change":0.24,"latestPrice":29.94,"close":29.94,"volume":801429,"market":"US","high":30.52,"low":29.78,"preClose":29.7,"open":29.87,"turnoverRate":0.009812,"peRate":11.741177,"amplitude":0.024916,"marketValue":3473039970.06,"askSize":100,"bidSize":400,"askPrice":29.94,"bidPrice":29.93,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.029183,"changeRate20Day":-0.028868,"changeRate60Day":0.20241,"changeRateWTD":0.008081,"changeRateMTD":0.019755,"changeRateQTD":0.019755,"changeRateYTD":0.557752,"amount":24112441.376947,"eps":2.55,"lyrEps":0.73,"lyrPeRate":41.013699,"pbRate":1.381216,"volumeRatio":1.224971,"committee":0.6,"roa":0.054167,"roe":0.116807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.062792,"floatMarketCap":2445334530,"shortable":3,"shares":115999999,"floatShares":81674500,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.7,"latestTime":"09:29 EDT","volume":10015,"amount":297971.58795,"timestamp":1791811799999,"change":0.16000000000000014,"changeRate":0.005387205387205392},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.7,"latestTime":"19:58 EDT","volume":20401,"amount":605840.3074,"timestamp":1791590325797,"change":-0.14000000000000057,"changeRate":-0.0047138047138047335},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":29.700000762939453,"latestTime":"20261012 04:00 EDT","volume":224,"amount":6765,"timestamp":1791792001747,"change":0.31999969482421875,"changeRate":0.010774400222357029},"impliedVol":0.3747,"impliedVolPercentile":0.6016},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.008001,"change":0.93,"latestPrice":117.17,"close":117.17,"volume":492572,"market":"US","high":118.15,"low":115.75,"preClose":116.24,"open":116.745,"turnoverRate":0.002504,"peRate":16.116919,"amplitude":0.020647,"marketValue":23362722911.26,"askSize":147,"bidSize":2,"askPrice":117.29,"bidPrice":117.05,"week52High":164.8,"week52Low":93,"changeRate5Day":0.001881,"changeRate20Day":-0.006276,"changeRate60Day":-0.171709,"changeRateWTD":0.008001,"changeRateMTD":0.018515,"changeRateQTD":0.018515,"changeRateYTD":-0.082962,"amount":57736314.084595,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.116919,"pbRate":33.756282,"volumeRatio":0.480891,"committee":-0.973154,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.003383,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.013655,"floatMarketCap":23045639683.49,"shortable":3,"shares":199391678,"floatShares":196685497,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":116.24,"latestTime":"08:27 EDT","volume":24,"amount":2770.24992,"timestamp":1791808027411,"change":-2.239999999999995,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":116.24,"preClose":116.24,"latestTime":"19:33 EDT","volume":481511,"amount":55970809.21,"timestamp":1791588783948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.23999786376953,"latestTime":"20261012 04:00 EDT","volume":9,"amount":1046,"timestamp":1791792001770,"change":0,"changeRate":0},"impliedVol":0.5189,"impliedVolPercentile":0.7331},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.007973,"change":0.93,"latestPrice":117.58,"close":117.58,"volume":797620,"market":"US","high":117.625,"low":116.285,"preClose":116.65,"open":116.795,"turnoverRate":0.001028,"peRate":17.649479,"amplitude":0.011487,"marketValue":91437406717.92,"askSize":25,"bidSize":63,"askPrice":117.58,"bidPrice":117.57,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.032853,"changeRate20Day":-0.012099,"changeRate60Day":-0.059435,"changeRateWTD":0.007973,"changeRateMTD":0.031313,"changeRateQTD":0.031313,"changeRateYTD":0.003157,"amount":93499524.541016,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.59928,"pbRate":1.700275,"volumeRatio":0.46612,"committee":0.431818,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000383,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036231,"floatMarketCap":91187385781.72,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":116.59,"preClose":116.65,"latestTime":"09:27 EDT","volume":1353,"amount":158072.22123,"timestamp":1791811646105,"change":-0.060000000000002274,"changeRate":-0.0005143591941706153},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.65,"latestTime":"19:59 EDT","volume":62957,"amount":7343916.2179,"timestamp":1791590374961,"change":-0.09000000000000341,"changeRate":-0.0007715387912559229},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20261012 04:00 EDT","volume":16,"amount":1866,"timestamp":1791792001620,"change":0,"changeRate":0},"impliedVol":0.2143,"impliedVolPercentile":0.6096},{"symbol":"NTRS","nameCN":"北方信托公司","changeRate":0.007966,"change":1.34,"latestPrice":169.55,"close":169.55,"volume":469465,"market":"US","high":170.455,"low":168.95,"preClose":168.21,"open":168.95,"turnoverRate":0.002702,"peRate":14.566151,"amplitude":0.008947,"marketValue":31020189800,"askSize":220,"bidSize":12,"askPrice":169.55,"bidPrice":169.46,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.006562,"changeRate20Day":-0.06692,"changeRate60Day":-0.081925,"changeRateWTD":0.007966,"changeRateMTD":0.001122,"changeRateQTD":0.001122,"changeRateYTD":0.241306,"amount":79627527.735901,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.321552,"pbRate":2.478304,"volumeRatio":1.004621,"committee":-0.896552,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.001237,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018873,"floatMarketCap":29463317440.550003,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":168.21,"preClose":168.21,"latestTime":"08:49 EDT","volume":136075,"amount":22889175.75,"timestamp":1791809375324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.21,"preClose":168.21,"latestTime":"19:30 EDT","volume":37019,"amount":6226958.97,"timestamp":1791588606254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.2100067138672,"preClose":168.2100067138672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.7649},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.007904,"change":0.82,"latestPrice":104.56,"close":104.56,"volume":347879,"market":"US","high":104.62,"low":103.1404,"preClose":103.74,"open":104.05,"turnoverRate":0.00107,"peRate":20.241186,"amplitude":0.014263,"marketValue":34012766989.12,"askSize":141,"bidSize":18,"askPrice":104.58,"bidPrice":104.56,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.032182,"changeRate20Day":-0.0058,"changeRate60Day":-0.077547,"changeRateWTD":0.007904,"changeRateMTD":0.037507,"changeRateQTD":0.037507,"changeRateYTD":-0.008534,"amount":36253388.592232,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.648688,"pbRate":2.406297,"volumeRatio":0.386104,"committee":-0.773585,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000622,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035291,"floatMarketCap":33999095246.32,"shortable":3,"shares":325294252,"floatShares":325163497,"postHourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.74,"latestTime":"19:30 EDT","volume":23683,"amount":2456885.77,"timestamp":1791588605100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":103.73999786376953,"latestTime":"20261012 04:00 EDT","volume":6,"amount":627,"timestamp":1791792001734,"change":0.8199996948242188,"changeRate":0.007904373546460211},"impliedVol":0.1976,"impliedVolPercentile":0.1474},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.007898,"change":0.23,"latestPrice":29.35,"close":29.35,"volume":501093,"market":"US","high":29.86,"low":29.106,"preClose":29.12,"open":29.86,"turnoverRate":0.000926,"peRate":28.495146,"amplitude":0.025893,"marketValue":15879894925.3,"askSize":505,"bidSize":248,"askPrice":29.36,"bidPrice":29.35,"week52High":31.66,"week52Low":22.2,"changeRate5Day":0.013817,"changeRate20Day":-0.039594,"changeRate60Day":0.03236,"changeRateWTD":0.007898,"changeRateMTD":0.024433,"changeRateQTD":0.024433,"changeRateYTD":0.12366,"amount":14670835.446516,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.504859,"pbRate":1.862526,"volumeRatio":0.317252,"committee":-0.341301,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006814,"floatMarketCap":15879894925.300001,"shortable":3,"shares":541052638,"floatShares":541052638,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.12,"latestTime":"09:29 EDT","volume":756,"amount":22252.520556,"timestamp":1791811799988,"change":0.05000000000000071,"changeRate":0.0017170329670329913},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:30 EDT","volume":97618,"amount":2842619.73,"timestamp":1791588606109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.6016},{"symbol":"GCT","nameCN":"大健云仓","changeRate":0.007859,"change":0.45,"latestPrice":57.71,"close":57.71,"volume":378774,"market":"US","high":58.11,"low":56.69,"preClose":57.26,"open":57.4,"turnoverRate":0.014128,"peRate":13.712398,"amplitude":0.024799,"marketValue":2060835642,"askSize":40,"bidSize":27,"askPrice":57.73,"bidPrice":57.71,"week52High":58.11,"week52Low":25.39,"changeRate5Day":0.055799,"changeRate20Day":0.094236,"changeRate60Day":0.518285,"changeRateWTD":0.007859,"changeRateMTD":0.11668,"changeRateQTD":0.11668,"changeRateYTD":0.469196,"amount":21734839.999512,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":16.075213,"pbRate":3.859077,"volumeRatio":1.120761,"committee":-0.19403,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547257039,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":57.26,"latestTime":"09:29 EDT","volume":5140,"amount":297992.49202,"timestamp":1791811778123,"change":0.7199999999999989,"changeRate":0.012574222843171478},"postHourTrading":{"tag":"盘后","latestPrice":57.3904,"preClose":57.26,"latestTime":"19:51 EDT","volume":12608,"amount":722340.137,"timestamp":1791589882843,"change":0.13040000000000163,"changeRate":0.002277331470485533},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":46,"amount":2662,"timestamp":1791792001693,"change":0.5900001525878906,"changeRate":0.010303880018906935},"impliedVol":0.7757,"impliedVolPercentile":0.6773},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.007849,"change":0.365,"latestPrice":46.865,"close":46.865,"volume":5611834,"market":"US","high":46.905,"low":46.31,"preClose":46.5,"open":46.635,"turnoverRate":0.002893,"peRate":14.986595,"amplitude":0.012796,"marketValue":94793726866.93,"askSize":125,"bidSize":30,"askPrice":46.87,"bidPrice":46.86,"week52High":61.695,"week52Low":42.845,"changeRate5Day":0.006767,"changeRate20Day":-0.063636,"changeRate60Day":-0.094571,"changeRateWTD":0.007849,"changeRateMTD":-0.027092,"changeRateQTD":-0.027092,"changeRateYTD":-0.044352,"amount":261695324.406303,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.543477,"pbRate":5.372271,"volumeRatio":2.04613,"committee":-0.612903,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.00032,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.02902,"floatMarketCap":90918099953.13501,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.5,"latestTime":"09:27 EDT","volume":58244,"amount":2715295.67408,"timestamp":1791811670962,"change":0.21999999999999886,"changeRate":0.0047311827956989004},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:54 EDT","volume":135497,"amount":6300633.9696,"timestamp":1791590065917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.560001373291016,"preClose":46.5,"latestTime":"20261012 04:00 EDT","volume":399,"amount":18559,"timestamp":1791792001691,"change":0.060001373291015625,"changeRate":0.0012903521137852822},"impliedVol":0.3607,"impliedVolPercentile":0.9442},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.007775,"change":0.67,"latestPrice":86.84,"close":86.84,"volume":1022830,"market":"US","high":86.87,"low":85.735,"preClose":86.17,"open":86.22,"turnoverRate":0.000912,"peRate":20.908585,"amplitude":0.013172,"marketValue":99866000000,"askSize":45,"bidSize":125,"askPrice":86.84,"bidPrice":86.83,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.036401,"changeRate20Day":-0.001839,"changeRate60Day":-0.088772,"changeRateWTD":0.007775,"changeRateMTD":0.047654,"changeRateQTD":0.047654,"changeRateYTD":-0.004128,"amount":88499727.417679,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.153061,"pbRate":2.523781,"volumeRatio":0.446185,"committee":0.470588,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000115,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.034306,"floatMarketCap":97378832493.8,"shortable":3,"shares":1150000000,"floatShares":1121359195,"preHourTrading":{"tag":"盘前","latestPrice":86.29,"preClose":86.17,"latestTime":"09:20 EDT","volume":40,"amount":3428.5064,"timestamp":1791811202627,"change":0.12000000000000455,"changeRate":0.0013925960311013642},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.17,"latestTime":"19:57 EDT","volume":87637,"amount":7551517.972,"timestamp":1791590226120,"change":-0.010000000000005116,"changeRate":-0.00011604966925850198},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":86.16999816894531,"latestTime":"20261012 04:00 EDT","volume":19,"amount":1632,"timestamp":1791792001738,"change":-0.30999755859375,"changeRate":-0.0035975114910176426},"impliedVol":0.2382,"impliedVolPercentile":0.9363},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.007705,"change":0.455,"latestPrice":59.505,"close":59.505,"volume":201445,"market":"US","high":59.51,"low":58.22,"preClose":59.05,"open":59.04,"turnoverRate":0.001273,"peRate":31.98442,"amplitude":0.021846,"marketValue":9489702151.455,"askSize":13,"bidSize":20,"askPrice":59.53,"bidPrice":59.46,"week52High":74.96,"week52Low":49.72,"changeRate5Day":0.002274,"changeRate20Day":-0.077442,"changeRate60Day":-0.148103,"changeRateWTD":0.007705,"changeRateMTD":-0.026264,"changeRateQTD":-0.026264,"changeRateYTD":-0.118183,"amount":11886273.19849,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":34.036952,"pbRate":1.840822,"volumeRatio":0.3275,"committee":0.212121,"roa":0.016833,"roe":0.05308,"changeRate5Min":0.000925,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7999,"divideRate":0.047053,"floatMarketCap":9418937972.385,"shortable":3,"shares":159477391,"floatShares":158288177,"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":59.05,"latestTime":"07:02 EDT","volume":2,"amount":118.12,"timestamp":1791802951685,"change":0.010000000000005116,"changeRate":0.00016934801016096725},"postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":59.05,"latestTime":"19:30 EDT","volume":14446,"amount":853038.58,"timestamp":1791588606392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.060001373291016,"preClose":59.04999923706055,"latestTime":"20261012 04:00 EDT","volume":50,"amount":2953,"timestamp":1791792001682,"change":0.01000213623046875,"changeRate":0.00016938418898727572},"impliedVol":0.3885,"impliedVolPercentile":0.7729},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.007649,"change":0.175,"latestPrice":23.055,"close":23.055,"volume":2343083,"market":"US","high":23.085,"low":22.785,"preClose":22.88,"open":22.91,"turnoverRate":0.002134,"peRate":8.936047,"amplitude":0.013112,"marketValue":25385403711.285,"askSize":375,"bidSize":676,"askPrice":23.06,"bidPrice":23.05,"week52High":31.69,"week52Low":22.425,"changeRate5Day":0.023302,"changeRate20Day":-0.079273,"changeRate60Day":-0.14198,"changeRateWTD":0.007649,"changeRateMTD":0.0037,"changeRateQTD":0.0037,"changeRateYTD":-0.180121,"amount":53831014.441349,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.833333,"pbRate":0.870235,"volumeRatio":0.528832,"committee":0.348393,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000438,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078087,"floatMarketCap":25312003507.785,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.88,"latestTime":"09:29 EDT","volume":15394,"amount":352834.63638,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.88,"latestTime":"19:56 EDT","volume":154815,"amount":3542802.9452,"timestamp":1791590184631,"change":0.07000000000000028,"changeRate":0.003059440559440572},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.8799991607666,"latestTime":"20261012 04:00 EDT","volume":1678,"amount":38541,"timestamp":1791792001696,"change":0.1100006103515625,"changeRate":0.00480771916024305},"impliedVol":0.2478,"impliedVolPercentile":0.5538},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.007556,"change":0.34,"latestPrice":45.34,"close":45.34,"volume":1923153,"market":"US","high":45.35,"low":44.82,"preClose":45,"open":45.13,"turnoverRate":0.003517,"peRate":24.234131,"amplitude":0.011778,"marketValue":26191356263.7,"askSize":354,"bidSize":334,"askPrice":45.34,"bidPrice":45.33,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.038955,"changeRate20Day":-0.010692,"changeRate60Day":-0.065733,"changeRateWTD":0.007556,"changeRateMTD":0.046388,"changeRateQTD":0.046388,"changeRateYTD":0.012732,"amount":86675749.489712,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.761364,"pbRate":2.024844,"volumeRatio":0.978606,"committee":-0.02907,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.00011,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039702,"floatMarketCap":24793227177.38,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.0281,"preClose":45,"latestTime":"08:35 EDT","volume":38,"amount":1711.20802,"timestamp":1791808521901,"change":0.028100000000002012,"changeRate":0.0006244444444444892},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:43 EDT","volume":51708,"amount":2326759.28,"timestamp":1791589380343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":45,"latestTime":"20261012 04:00 EDT","volume":3,"amount":135,"timestamp":1791792001561,"change":-0.15000152587890625,"changeRate":-0.003333367241753472},"impliedVol":0.2332,"impliedVolPercentile":0.6454}]}}}