美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REVVITY INC

155.61

+1.430.93%

盘后：155.610.00000.00%16:39 EDT

成交量：111.58万

成交额：1.73亿

市值：173.97亿

市盈率：74.31

高：156.33

开：153.74

低：153.46

收：154.18

52周最高：166.25

52周最低：81.22

股本：1.12亿

流通股本：1.02亿

量比：0.61

换手率：1.09%

股息：0.28

股息率：0.18%

每股收益(TTM):2.09

每股收益(LYR):2.07

净资产收益率：3.21%

总资产收益率：2.37%

市净率：2.41

市盈率(LYR):75.22

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.07%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Revvity盘中上涨5.21%，收购Human Cell Design持续提振市场情绪

异动解读｜Revvity盘中上涨6.11%，收购Human Cell Design强化代谢病研发布局

Revvity（RVTY）收购Human Cell Design 强化代谢病药物研发能力

Revvity拟收购Human Cell Design，以推进代谢疾病药物研发的人源细胞模型

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RVTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","market":"US","secType":"STK","nameCN":"REVVITY INC","latestPrice":155.61,"timestamp":1791835200000,"preClose":154.18,"halted":0,"volume":1115849,"hourTrading":{"tag":"盘后","latestPrice":155.61,"preClose":155.61,"latestTime":"16:39 EDT","volume":22559,"amount":3510405.99,"timestamp":1791837594395,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009274873524451983,"floatShares":102000000,"shares":111799374,"eps":2.094156,"marketStatus":"盘后交易","change":1.43,"latestTime":"10-12 17:06:53 EDT","open":153.74,"high":156.33,"low":153.46,"amount":173115235.25233,"amplitude":0.018615,"askPrice":158.23,"askSize":106,"bidPrice":153.14,"bidSize":110,"shortable":3,"etf":0,"ttmEps":2.094156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":-141681600000,"exchange":"NYSE","adjPreClose":154.18,"dividendRate":0.001799,"preHourTrading":{"tag":"盘前","latestPrice":154.68,"preClose":154.18,"latestTime":"09:15 EDT","volume":5502,"amount":848668.53456,"timestamp":1791810944194,"change":0.5,"changeRate":0.003243,"amplitude":0.024322},"postHourTrading":{"tag":"盘后","latestPrice":155.61,"preClose":155.61,"latestTime":"16:39 EDT","volume":22559,"amount":3510405.99,"timestamp":1791837594395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.610081,"impliedVol":0.5193,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVTY\",,,,,undefined,":{"symbol":"RVTY","floatShares":102000000,"roa":"2.37%","roe":"3.21%","lyrEps":2.068707,"volumeRatio":0.610081,"shares":111799374,"dividePrice":0.28,"high":156.33,"amplitude":0.018615,"preClose":154.18,"low":153.46,"week52Low":81.22,"pbRate":"2.41","psRate":"5.97","week52High":166.25,"institutionHeld":0.9629,"latestPrice":155.61,"committee":0.018519,"eps":2.094156,"divideRate":0.001799,"volume":1115849,"delay":0,"ttmEps":2.094156,"open":153.74,"prevYearClose":96.75,"prevWeekClose":154.18,"prevMonthClose":152.89,"prevQuarterClose":152.89,"fiveDayClose":157.36,"twentyDayClose":128.49,"sixtyDayClose":110.15,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":0.13528870609881488,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0022690567100826023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVTY\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"RVTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.29,"defaultRemindTime":1793696400000,"name":null,"time":"盘前","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-10-23","symbol":"RVTY","amount":0.07,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-11-13"},{"market":"US","date":"2026-08-04","symbol":"RVTY","fiscalQuarterEnding":"2026/06","expectedEps":1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.41},{"date":"2026-07-17","symbol":"RVTY","amount":0.07,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"REVVITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-08-07"},{"date":"2026-05-05","symbol":"RVTY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.02,"defaultRemindTime":1777968000000,"name":null,"time":"盘前","dateTimestamp":1777953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-10","value":0.07,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-11","value":0.07,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-10","value":0.07,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-02-09","value":0.07,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-10","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.1579,"hold":0.6842,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1791259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVTY","date":"2026-10-09","current":74.306785,"percent":0.833537,"low":13.728284,"twenty":18.540632,"median":44.872906,"eighty":59.36313,"high":94.957649,"avg":46.270012,"sd":23.27,"marketCap":16978986776},"quantilePoints":[{"date":"2023-05-19","current":15.240354,"twenty":15.118264,"median":15.240354,"eighty":21.198544,"marketCap":14656526673},{"date":"2023-05-26","current":15.189483,"twenty":15.189483,"median":15.462098,"eighty":15.691669,"marketCap":14607604682},{"date":"2023-06-02","current":15.087742,"twenty":15.078611,"median":15.203831,"eighty":15.685408,"marketCap":14509760701},{"date":"2023-06-09","current":14.537294,"twenty":15.032175,"median":15.159483,"eighty":15.506447,"marketCap":13980399672},{"date":"2023-06-16","current":15.348618,"twenty":14.952869,"median":15.070133,"eighty":15.305312,"marketCap":14760642705},{"date":"2023-06-23","current":15.038176,"twenty":14.995653,"median":15.070133,"eighty":15.326965,"marketCap":14462093120},{"date":"2023-06-30","current":15.460794,"twenty":15.029045,"median":15.134699,"eighty":15.348618,"marketCap":14868521967},{"date":"2023-07-07","current":15.115134,"twenty":15.033741,"median":15.142526,"eighty":15.35227,"marketCap":14536103311},{"date":"2023-07-14","current":15.949936,"twenty":15.037654,"median":15.181005,"eighty":15.485316,"marketCap":15338925724},{"date":"2023-07-21","current":16.530384,"twenty":15.039219,"median":15.220789,"eighty":15.688539,"marketCap":15897138183},{"date":"2023-07-28","current":16.778216,"twenty":15.041306,"median":15.258615,"eighty":15.991415,"marketCap":16135476087},{"date":"2023-08-04","current":18.887325,"twenty":15.046263,"median":15.320574,"eighty":16.679083,"marketCap":15450568216},{"date":"2023-08-11","current":18.34163,"twenty":15.066611,"median":15.460794,"eighty":17.025526,"marketCap":15004168441},{"date":"2023-08-18","current":17.371968,"twenty":15.098699,"median":15.619929,"eighty":17.833278,"marketCap":14210947324},{"date":"2023-08-25","current":17.632972,"twenty":15.11983,"median":15.741235,"eighty":17.720378,"marketCap":14424459112},{"date":"2023-09-01","current":17.758922,"twenty":15.133134,"median":15.984502,"eighty":17.849667,"marketCap":14527490962},{"date":"2023-09-08","current":16.725527,"twenty":15.142526,"median":16.446904,"eighty":17.810516,"marketCap":13682133247},{"date":"2023-09-15","current":17.103376,"twenty":15.159483,"median":16.4756,"eighty":17.769544,"marketCap":13991228799},{"date":"2023-09-22","current":16.463005,"twenty":15.1647,"median":16.483651,"eighty":17.765295,"marketCap":13467380112},{"date":"2023-09-29","current":16.730079,"twenty":15.175917,"median":16.530079,"eighty":17.736464,"marketCap":13685857290},{"date":"2023-10-06","current":16.176204,"twenty":15.186092,"median":16.529774,"eighty":17.669088,"marketCap":13232765416},{"date":"2023-10-13","current":16.01687,"twenty":15.200962,"median":16.517035,"eighty":17.641167,"marketCap":13102423918},{"date":"2023-10-20","current":15.391673,"twenty":15.220267,"median":16.446904,"eighty":17.556492,"marketCap":12590988706},{"date":"2023-10-23","current":15.428092,"twenty":15.22131,"median":16.40336,"eighty":17.518251,"marketCap":12620781049},{"date":"2023-11-02","current":13.805221,"twenty":15.179309,"median":16.350713,"eighty":17.430845,"marketCap":10246083090},{"date":"2023-11-10","current":13.993683,"twenty":15.142526,"median":16.318846,"eighty":17.414457,"marketCap":10385957358},{"date":"2023-11-17","current":14.665433,"twenty":15.080698,"median":16.176204,"eighty":17.380466,"marketCap":10884522801},{"date":"2023-11-24","current":14.979692,"twenty":15.039741,"median":16.062394,"eighty":17.330086,"marketCap":11117762575},{"date":"2023-12-01","current":14.781825,"twenty":15.004001,"median":16.019068,"eighty":17.294273,"marketCap":10970907903},{"date":"2023-12-08","current":15.244069,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":11313980163},{"date":"2023-12-15","current":16.845295,"twenty":14.995653,"median":15.845585,"eighty":17.208992,"marketCap":12502392347},{"date":"2023-12-20","current":17.413954,"twenty":15.004001,"median":15.949936,"eighty":17.255123,"marketCap":12924445272},{"date":"2023-12-29","current":18.418254,"twenty":15.012349,"median":15.949936,"eighty":17.290328,"marketCap":13669825291},{"date":"2024-01-05","current":17.911116,"twenty":15.03061,"median":16.01687,"eighty":17.405557,"marketCap":13293433063},{"date":"2024-01-12","current":18.42823,"twenty":15.037132,"median":16.046461,"eighty":17.598812,"marketCap":13677229729},{"date":"2024-01-19","current":17.611821,"twenty":15.038176,"median":16.173169,"eighty":17.64663,"marketCap":13071299944},{"date":"2024-01-26","current":18.072402,"twenty":15.040784,"median":16.318846,"eighty":17.769544,"marketCap":13413138132},{"date":"2024-02-02","current":19.454043,"twenty":15.042089,"median":16.364528,"eighty":17.872873,"marketCap":13483480286},{"date":"2024-02-09","current":18.383946,"twenty":15.052524,"median":16.463005,"eighty":18.033584,"marketCap":12741802486},{"date":"2024-02-16","current":18.529949,"twenty":15.071143,"median":16.530079,"eighty":18.072402,"marketCap":12842996462},{"date":"2024-02-23","current":18.583365,"twenty":15.077794,"median":16.557088,"eighty":18.252672,"marketCap":12880018648},{"date":"2024-03-01","current":19.532175,"twenty":15.086085,"median":16.725527,"eighty":18.345648,"marketCap":13537633083},{"date":"2024-03-08","current":19.336122,"twenty":15.109656,"median":16.788291,"eighty":18.419252,"marketCap":13401750280},{"date":"2024-03-15","current":18.691957,"twenty":15.124525,"median":16.845295,"eighty":18.475109,"marketCap":12955283226},{"date":"2024-03-22","current":18.725819,"twenty":15.132836,"median":16.92194,"eighty":18.501855,"marketCap":12978752942},{"date":"2024-03-28","current":18.786415,"twenty":15.139246,"median":16.970858,"eighty":18.503982,"marketCap":13020751381},{"date":"2024-04-05","current":18.121646,"twenty":15.1527,"median":17.103376,"eighty":18.503982,"marketCap":12560003799},{"date":"2024-04-12","current":19.337122,"twenty":15.167309,"median":17.201253,"eighty":18.559449,"marketCap":13402443078},{"date":"2024-04-19","current":17.711734,"twenty":15.175546,"median":17.302164,"eighty":18.540632,"marketCap":12275896710},{"date":"2024-04-26","current":18.194717,"twenty":15.184713,"median":17.414206,"eighty":18.518197,"marketCap":12610648975},{"date":"2024-05-03","current":83.443975,"twenty":15.206701,"median":17.462174,"eighty":18.572896,"marketCap":12485888906},{"date":"2024-05-10","current":86.043257,"twenty":15.22131,"median":17.622397,"eighty":18.663099,"marketCap":12874824680},{"date":"2024-05-17","current":89.440787,"twenty":15.233571,"median":17.696621,"eighty":18.718334,"marketCap":13383203803},{"date":"2024-05-24","current":92.269312,"twenty":15.242583,"median":17.75105,"eighty":18.814113,"marketCap":13806441762},{"date":"2024-05-31","current":90.100501,"twenty":15.24939,"median":17.772989,"eighty":18.873831,"marketCap":13481918196},{"date":"2024-06-07","current":91.469409,"twenty":15.257869,"median":17.851257,"eighty":19.02926,"marketCap":13686750561},{"date":"2024-06-14","current":89.597469,"twenty":15.260702,"median":17.87432,"eighty":19.130089,"marketCap":13406648472},{"date":"2024-06-21","current":89.044958,"twenty":15.269572,"median":17.915685,"eighty":19.244446,"marketCap":13323975168},{"date":"2024-06-28","current":86.472072,"twenty":15.303747,"median":17.975503,"eighty":19.382462,"marketCap":12938989036},{"date":"2024-07-05","current":85.400036,"twenty":15.348618,"median":18.033584,"eighty":19.485835,"marketCap":12778578147},{"date":"2024-07-12","current":90.314908,"twenty":15.357748,"median":18.052552,"eighty":83.055979,"marketCap":13514000374},{"date":"2024-07-19","current":89.185147,"twenty":15.391673,"median":18.121646,"eighty":84.575393,"marketCap":13344951976},{"date":"2024-07-26","current":94.957649,"twenty":15.414435,"median":18.176268,"eighty":84.880387,"marketCap":14208702913},{"date":"2024-08-02","current":89.773858,"twenty":15.428092,"median":18.228579,"eighty":85.771125,"marketCap":15210654000},{"date":"2024-08-09","current":86.44263,"twenty":15.460794,"median":18.242169,"eighty":86.29065,"marketCap":14646234075},{"date":"2024-08-16","current":87.105053,"twenty":15.5221,"median":18.299868,"eighty":86.422593,"marketCap":14758470479},{"date":"2024-08-23","current":88.262475,"twenty":15.556014,"median":18.331629,"eighty":86.69654,"marketCap":14954575845},{"date":"2024-08-30","current":89.201514,"twenty":15.683843,"median":18.36172,"eighty":87.041075,"marketCap":15113680198},{"date":"2024-09-06","current":84.011317,"twenty":15.690104,"median":18.388671,"eighty":87.053871,"marketCap":14234289470},{"date":"2024-09-13","current":88.830266,"twenty":15.731322,"median":18.411637,"eighty":87.206013,"marketCap":15050778477},{"date":"2024-09-20","current":89.456293,"twenty":15.908196,"median":18.42823,"eighty":87.527963,"marketCap":15156848046},{"date":"2024-09-27","current":91.763856,"twenty":15.949936,"median":18.441685,"eighty":88.002489,"marketCap":15547825410},{"date":"2024-10-04","current":90.235186,"twenty":16.003483,"median":18.474753,"eighty":88.22171,"marketCap":15288818323},{"date":"2024-10-11","current":88.451738,"twenty":16.018628,"median":18.493053,"eighty":88.451738,"marketCap":14986643389},{"date":"2024-10-18","current":87.112333,"twenty":16.028235,"median":18.510363,"eighty":88.456581,"marketCap":14759703846},{"date":"2024-10-25","current":84.68102,"twenty":16.056021,"median":18.560147,"eighty":88.451738,"marketCap":14347759241},{"date":"2024-11-01","current":88.109608,"twenty":16.148586,"median":18.577895,"eighty":88.323621,"marketCap":14928675136},{"date":"2024-11-08","current":58.61064,"twenty":16.17499,"median":18.625179,"eighty":88.268298,"marketCap":14904861698},{"date":"2024-11-15","current":52.413141,"twenty":16.204125,"median":18.691957,"eighty":88.22171,"marketCap":13328818920},{"date":"2024-11-22","current":53.614355,"twenty":16.297298,"median":18.719582,"eighty":88.165779,"marketCap":13634291304},{"date":"2024-11-29","current":55.581283,"twenty":16.332503,"median":18.795467,"eighty":88.14934,"marketCap":14134487120},{"date":"2024-12-06","current":55.734426,"twenty":16.352533,"median":18.826386,"eighty":88.124166,"marketCap":14173431806},{"date":"2024-12-13","current":55.485569,"twenty":16.36547,"median":18.870457,"eighty":88.096505,"marketCap":14110146691},{"date":"2024-12-20","current":53.867998,"twenty":16.415838,"median":18.898059,"eighty":88.023809,"marketCap":13698793441},{"date":"2024-12-27","current":53.595212,"twenty":16.453344,"median":19.072342,"eighty":87.94228,"marketCap":13629423218},{"date":"2025-01-03","current":54.365712,"twenty":16.471263,"median":19.091948,"eighty":87.877003,"marketCap":13825363672},{"date":"2025-01-10","current":54.499712,"twenty":16.504297,"median":19.132941,"eighty":87.849226,"marketCap":13859440272},{"date":"2025-01-17","current":56.658069,"twenty":16.529774,"median":19.2391,"eighty":87.530786,"marketCap":14408316946},{"date":"2025-01-24","current":58.936069,"twenty":16.530262,"median":19.336622,"eighty":87.527963,"marketCap":14987619156},{"date":"2025-01-31","current":56.771979,"twenty":16.544463,"median":19.393156,"eighty":87.521434,"marketCap":15350291548},{"date":"2025-02-07","current":53.499702,"twenty":16.562551,"median":19.477815,"eighty":87.49086,"marketCap":14465516954},{"date":"2025-02-14","current":50.528997,"twenty":16.675451,"median":19.732775,"eighty":87.466111,"marketCap":13662282797},{"date":"2025-02-21","current":51.240166,"twenty":16.716422,"median":50.083391,"eighty":87.409331,"marketCap":13854572186},{"date":"2025-02-28","current":49.851153,"twenty":16.728258,"median":50.189166,"eighty":87.37439,"marketCap":13479004124},{"date":"2025-03-07","current":52.255922,"twenty":16.758961,"median":50.083391,"eighty":87.352552,"marketCap":14129217342},{"date":"2025-03-14","current":49.727917,"twenty":16.790305,"median":49.967272,"eighty":87.239008,"marketCap":13445682776},{"date":"2025-03-21","current":47.674991,"twenty":16.814754,"median":49.851153,"eighty":87.16718,"marketCap":12890602314},{"date":"2025-03-28","current":46.932915,"twenty":16.837449,"median":49.60954,"eighty":87.132715,"marketCap":12689956347},{"date":"2025-04-04","current":42.142754,"twenty":16.878615,"median":49.068826,"eighty":87.107965,"marketCap":11394768604},{"date":"2025-04-11","current":42.151641,"twenty":16.905815,"median":48.705092,"eighty":87.066666,"marketCap":11397171549},{"date":"2025-04-17","current":40.800798,"twenty":16.91938,"median":47.983818,"eighty":87.020078,"marketCap":11031923800},{"date":"2025-04-25","current":41.898358,"twenty":16.944133,"median":47.697208,"eighty":86.956554,"marketCap":11328687596},{"date":"2025-05-02","current":39.400868,"twenty":16.96833,"median":47.479473,"eighty":86.867746,"marketCap":11292643411},{"date":"2025-05-09","current":37.527107,"twenty":17.018256,"median":46.932915,"eighty":86.771658,"marketCap":10755606475},{"date":"2025-05-16","current":38.353731,"twenty":17.083589,"median":44.899985,"eighty":86.710164,"marketCap":10992524491},{"date":"2025-05-23","current":37.210439,"twenty":17.134332,"median":42.729305,"eighty":86.688152,"marketCap":10664846836},{"date":"2025-05-30","current":37.798535,"twenty":17.182284,"median":42.271618,"eighty":86.672658,"marketCap":10833400450},{"date":"2025-06-06","current":37.218665,"twenty":17.193513,"median":42.020556,"eighty":86.623223,"marketCap":10667204230},{"date":"2025-06-13","current":39.357196,"twenty":17.227808,"median":41.627301,"eighty":86.470551,"marketCap":11280126462},{"date":"2025-06-20","current":38.826675,"twenty":17.282437,"median":41.02742,"eighty":86.464468,"marketCap":11128074600},{"date":"2025-06-27","current":40.627976,"twenty":17.302164,"median":40.707721,"eighty":86.449909,"marketCap":11644343711},{"date":"2025-07-03","current":41.664342,"twenty":17.358007,"median":40.677327,"eighty":86.444086,"marketCap":11941375254},{"date":"2025-07-11","current":42.112611,"twenty":17.405557,"median":40.787467,"eighty":86.4266,"marketCap":12069853184},{"date":"2025-07-18","current":39.307845,"twenty":17.414356,"median":40.677327,"eighty":86.345447,"marketCap":11265982102},{"date":"2025-07-25","current":41.93577,"twenty":17.436308,"median":40.627976,"eighty":86.297752,"marketCap":12019169230},{"date":"2025-08-01","current":36.328373,"twenty":17.458093,"median":40.551894,"eighty":86.29065,"marketCap":10360743114},{"date":"2025-08-08","current":35.733233,"twenty":17.559278,"median":40.229058,"eighty":86.266646,"marketCap":10191010803},{"date":"2025-08-15","current":36.405335,"twenty":17.606168,"median":39.869642,"eighty":86.086735,"marketCap":10382692281},{"date":"2025-08-22","current":36.494873,"twenty":17.628742,"median":39.772564,"eighty":86.030063,"marketCap":10408228248},{"date":"2025-08-29","current":36.315797,"twenty":17.643898,"median":39.632737,"eighty":85.911046,"marketCap":10357156313},{"date":"2025-09-05","current":34.879119,"twenty":17.676625,"median":39.558711,"eighty":85.815522,"marketCap":9947420106},{"date":"2025-09-12","current":34.870979,"twenty":17.705689,"median":39.439447,"eighty":85.741633,"marketCap":9945098654},{"date":"2025-09-19","current":35.71752,"twenty":17.7306,"median":39.332521,"eighty":85.665192,"marketCap":10186529620},{"date":"2025-09-26","current":33.796523,"twenty":17.752624,"median":39.166115,"eighty":85.566192,"marketCap":9638667043},{"date":"2025-10-03","current":37.223387,"twenty":17.765295,"median":39.046228,"eighty":85.50359,"marketCap":10615998166},{"date":"2025-10-10","current":37.304785,"twenty":17.773677,"median":38.943937,"eighty":85.435634,"marketCap":10639212682},{"date":"2025-10-17","current":38.257143,"twenty":17.796883,"median":38.804056,"eighty":85.313669,"marketCap":10910822520},{"date":"2025-10-24","current":39.710101,"twenty":17.834961,"median":38.826675,"eighty":85.204029,"marketCap":11325201630},{"date":"2025-10-31","current":44.487272,"twenty":17.863783,"median":38.942413,"eighty":85.03067,"marketCap":10564926231},{"date":"2025-11-07","current":42.737494,"twenty":17.872577,"median":39.043702,"eighty":84.903527,"marketCap":10149385591},{"date":"2025-11-14","current":44.589834,"twenty":17.874609,"median":39.115659,"eighty":84.830982,"marketCap":10589283001},{"date":"2025-11-21","current":44.885827,"twenty":17.896976,"median":39.307845,"eighty":84.738482,"marketCap":10659575886},{"date":"2025-11-28","current":49.965439,"twenty":17.914771,"median":39.400868,"eighty":84.691671,"marketCap":11865892493},{"date":"2025-12-05","current":48.95811,"twenty":17.935938,"median":39.474404,"eighty":84.645194,"marketCap":11626669933},{"date":"2025-12-12","current":49.612158,"twenty":17.965879,"median":39.583386,"eighty":84.58503,"marketCap":11781994534},{"date":"2025-12-19","current":45.955219,"twenty":17.981008,"median":39.661348,"eighty":84.562321,"marketCap":10913537277},{"date":"2025-12-26","current":46.203471,"twenty":17.998129,"median":39.741332,"eighty":84.469918,"marketCap":10972492600},{"date":"2026-01-02","current":46.189148,"twenty":18.033584,"median":39.813046,"eighty":84.178743,"marketCap":10969091331},{"date":"2026-01-09","current":48.557088,"twenty":18.045646,"median":40.179707,"eighty":84.121839,"marketCap":11531434411},{"date":"2026-01-16","current":55.059374,"twenty":18.050276,"median":40.502544,"eighty":84.011317,"marketCap":13075610369},{"date":"2026-01-23","current":56.2147,"twenty":18.053918,"median":40.611526,"eighty":83.841424,"marketCap":13349979372},{"date":"2026-01-30","current":51.793909,"twenty":18.068887,"median":40.787467,"eighty":83.51497,"marketCap":12300121122},{"date":"2026-02-06","current":46.779001,"twenty":18.111797,"median":40.963413,"eighty":83.133578,"marketCap":11283141801},{"date":"2026-02-13","current":44.922318,"twenty":18.124817,"median":41.334026,"eighty":65.483578,"marketCap":10835308098},{"date":"2026-02-20","current":46.962319,"twenty":18.144935,"median":41.627301,"eighty":60.85739,"marketCap":11327358294},{"date":"2026-02-27","current":45.892248,"twenty":18.179958,"median":41.664342,"eighty":60.603347,"marketCap":11069256019},{"date":"2026-03-06","current":44.76128,"twenty":18.207549,"median":41.898358,"eighty":60.277301,"marketCap":10796465547},{"date":"2026-03-13","current":39.287212,"twenty":18.223589,"median":41.876711,"eighty":59.894169,"marketCap":9476114940},{"date":"2026-03-20","current":39.752129,"twenty":18.232856,"median":41.664342,"eighty":59.524712,"marketCap":9588253323},{"date":"2026-03-27","current":40.382527,"twenty":18.238916,"median":41.642854,"eighty":59.354341,"marketCap":9740305848},{"date":"2026-04-02","current":40.753349,"twenty":18.241947,"median":41.470768,"eighty":59.333283,"marketCap":9829748509},{"date":"2026-04-10","current":41.930709,"twenty":18.262059,"median":41.397025,"eighty":59.236612,"marketCap":10113728960},{"date":"2026-04-17","current":41.499628,"twenty":18.29408,"median":41.582329,"eighty":59.042312,"marketCap":10009751866},{"date":"2026-04-24","current":40.396433,"twenty":18.30133,"median":41.627301,"eighty":58.913097,"marketCap":9743659948},{"date":"2026-05-01","current":40.150763,"twenty":18.310765,"median":41.52207,"eighty":58.830783,"marketCap":9684404184},{"date":"2026-05-08","current":46.110091,"twenty":18.329628,"median":41.544512,"eighty":58.743684,"marketCap":11051758873},{"date":"2026-05-15","current":44.859985,"twenty":18.347738,"median":41.642854,"eighty":58.676683,"marketCap":10752130921},{"date":"2026-05-22","current":44.394536,"twenty":18.358827,"median":41.664342,"eighty":58.277554,"marketCap":10640571148},{"date":"2026-05-29","current":47.112759,"twenty":18.366165,"median":41.855065,"eighty":57.769312,"marketCap":11292080223},{"date":"2026-06-05","current":47.661989,"twenty":18.384891,"median":41.916803,"eighty":57.707098,"marketCap":11423720755},{"date":"2026-06-12","current":47.252393,"twenty":18.391228,"median":42.112611,"eighty":57.590326,"marketCap":11325548154},{"date":"2026-06-18","current":45.530232,"twenty":18.401455,"median":42.151641,"eighty":57.567355,"marketCap":10912776994},{"date":"2026-06-26","current":52.842437,"twenty":18.405019,"median":42.39546,"eighty":57.304141,"marketCap":12665381028},{"date":"2026-07-02","current":52.521277,"twenty":18.415607,"median":42.664463,"eighty":57.223741,"marketCap":12588404785},{"date":"2026-07-10","current":52.572477,"twenty":18.422244,"median":42.737494,"eighty":56.981583,"marketCap":12600676360},{"date":"2026-07-17","current":51.990665,"twenty":18.427232,"median":43.05823,"eighty":56.802797,"marketCap":12461226644},{"date":"2026-07-24","current":52.674876,"twenty":18.431048,"median":43.339027,"eighty":56.680851,"marketCap":12625219510},{"date":"2026-07-31","current":52.847092,"twenty":18.436186,"median":43.378065,"eighty":56.500141,"marketCap":12666496626},{"date":"2026-08-07","current":53.649227,"twenty":18.442194,"median":43.624902,"eighty":56.286762,"marketCap":12744588467},{"date":"2026-08-14","current":55.193354,"twenty":18.445297,"median":43.738253,"eighty":55.99545,"marketCap":13111402117},{"date":"2026-08-21","current":58.307669,"twenty":18.463256,"median":44.047977,"eighty":56.151477,"marketCap":13851219956},{"date":"2026-08-28","current":60.928766,"twenty":18.475821,"median":44.193586,"eighty":56.833615,"marketCap":14473872073},{"date":"2026-09-04","current":61.360918,"twenty":18.482469,"median":44.288505,"eighty":57.578841,"marketCap":14576531562},{"date":"2026-09-11","current":56.809228,"twenty":18.491728,"median":44.411026,"eighty":57.760066,"marketCap":13495259336},{"date":"2026-09-18","current":68.923582,"twenty":18.499699,"median":44.473903,"eighty":58.3584,"marketCap":16373072618},{"date":"2026-09-25","current":70.779018,"twenty":18.503982,"median":44.60622,"eighty":58.688898,"marketCap":16813838902},{"date":"2026-10-02","current":70.018055,"twenty":18.518197,"median":44.76128,"eighty":59.042312,"marketCap":16633068933},{"date":"2026-10-09","current":71.47422,"twenty":18.540632,"median":44.872906,"eighty":59.36313,"marketCap":16978986776}],"updateTime":1791836940826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121549135","title":"异动解读｜Revvity盘中上涨5.21%，收购Human Cell Design持续提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1121549135","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121549135?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 21:45","pubTimestamp":1789566314,"startTime":"0","endTime":"0","summary":"9月16日，Revvity盘中上涨5.21%，报147.491美元/股，成交额3913.74万美元。消息面上，Revvity近日宣布收购法国生物技术公司Human Cell Design，该公司专注于糖尿病、肥胖等代谢疾病的人体细胞模型开发。收购完成后，HCD的人胰腺β细胞模型将纳入Revvity生命科学产品线，提升其在GLP-1及其他代谢疾病疗法的药物发现与筛选能力，并拓展再生医学、细胞疗法领域的应用空间。交易预计第四季度完成，财务细节未披露。此前一个交易日Revvity已大涨超9%，当前股价延续强势，创52周新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Revvity盘中上涨，收购HCD提振市场情绪","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137427421","title":"异动解读｜Revvity盘中上涨6.11%，收购Human Cell Design强化代谢病研发布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1137427421","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137427421?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 22:32","pubTimestamp":1789482779,"startTime":"0","endTime":"0","summary":"9月15日，Revvity盘中上涨6.11%，报136.345美元/股，成交额5045.61万美元。消息面上，Revvity近日宣布收购法国生物技术公司Human Cell Design，该公司专注于糖尿病、肥胖等代谢疾病的人体细胞模型开发。收购完成后，HCD的人胰腺β细胞模型将纳入Revvity生命科学产品线，提升其在GLP-1及其他代谢疾病疗法的药物发现与筛选能力，并拓展再生医学、细胞疗法领域的应用空间。交易预计第四季度完成，财务细节未披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Revvity大涨，收购HCD强化代谢病布局","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558747","title":"Revvity（RVTY）收购Human Cell Design 强化代谢病药物研发能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558747","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558747?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 19:02","pubTimestamp":1788951731,"startTime":"0","endTime":"0","summary":"金吾财讯 | Revvity（RVTY）宣布收购总部位于法国的生物技术公司Human Cell Design，该公司专注开发糖尿病、肥胖等代谢疾病相关人体细胞模型。本次交易财务细节未对外披露，交易预计2026年第四季度完成，尚需通过监管审批及满足常规交割条件。收购完成后，Human Cell Design的人胰腺β细胞模型将纳入Revvity生命科学产品线，提升其在GLP-1及其他代谢疾病疗法的药物发现与筛选实力。同时，被收购技术还将拓展Revvity在再生医学、细胞疗法领域的应用空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","IBBJ","IE00BN0W2T93.GBP","RVTY","IE00BN0W2W23.USD","IE00B64QTZ34.USD","BK4588","IE00BN0W2V16.EUR","BK4121","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122428751","title":"Revvity拟收购Human Cell Design，以推进代谢疾病药物研发的人源细胞模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1122428751","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122428751?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 18:03","pubTimestamp":1788948192,"startTime":"0","endTime":"0","summary":"Revvity（REVVITY INC）宣布，计划收购Human Cell Design公司。此举旨在推动用于代谢疾病药物发现的人源相关细胞模型向前发展。通过这次并购，Revvity期望进一步强化其在生命科学与诊断领域的布局，特别是在药物研发链条中的关键环节——细胞模型的建立与应用方面，为代谢疾病治疗方案的探索提供更具生理相关性的工具和支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","RVTY","BK4585","IE00BLDYK493.USD","IE00BN0W2T93.GBP","BK4588","IE00B64QTZ34.USD","BK4121","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVTY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}