| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
玖富US JFU | 2.71 | -1.81% | -0.05 | 2,905 | 7,822.69 | 4.71% | 3,190.57万 | +12.92% | +1.12% | +27.23% | -57.59% |
Anghami Inc.US ANGH | 3.68 | -1.60% | -0.06 | 2,206 | 7,802.00 | 4.81% | 3,335.88万 | +3.08% | +2.51% | +8.24% | -2.39% |
Presidio Property TrustUS SQFT | 0.8439 | -1.71% | -0.0147 | 9,235 | 7,791.15 | 2.52% | 121.45万 | -10.23% | -36.55% | -63.15% | -74.66% |
First Trust AAA CMBS ETFUS CAAA | 19.77 | -0.05% | -0.01 | 392 | 7,752.00 | 0.00% | 3,459.75万 | -0.15% | -1.00% | -2.39% | -3.56% |
多尼斯US DOGZ | 0.8200 | -2.38% | -0.0200 | 9,425 | 7,740.64 | 2.90% | 1,444.89万 | -6.82% | -8.77% | -18.81% | -92.26% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.46 | -0.18% | -0.04 | 303 | 7,716.00 | 0.00% | 178.22万 | -0.67% | +5.06% | +7.41% | +2.99% |
FundX Conservative ETFUS XRLX | 49.19 | -0.27% | -0.13 | 156 | 7,708.00 | 0.00% | 4,726.28万 | -0.92% | +1.67% | +2.32% | +7.02% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.02 | -0.35% | -0.07 | 367 | 7,707 | 0.00% | 1,534.46万 | +1.82% | -8.77% | -12.27% | -17.21% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.76 | +0.82% | +0.24 | 267 | 7,669.00 | 0.00% | 2,875.51万 | +0.33% | +1.34% | +1.50% | -0.12% |
Research Alliance Corp IVUS RACD | 11.99 | +2.48% | +0.29 | 666 | 7,667.00 | 6.69% | 1.09亿 | +2.48% | +4.26% | +15.73% | +15.85% |
Cambiar Aggressive Value ETFUS CAMX | 34.07 | +0.34% | +0.11 | 224 | 7,650.00 | 0.09% | 6,565.68万 | +1.55% | -1.29% | -1.77% | +8.11% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.98 | 0.00% | 0.00 | 155 | 7,607.00 | 0.00% | 2,056.95万 | -0.34% | +0.09% | -1.71% | -1.73% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.38 | -0.38% | -0.12 | 250 | 7,599.00 | 0.00% | 1,215.01万 | -4.54% | -1.89% | +3.75% | +17.95% |
Sound Point Meridian Capital, Inc.US SPME | 24.82 | +1.26% | +0.31 | 307 | 7,584.00 | 1.10% | 5.23亿 | +0.53% | -0.20% | -1.99% | -1.66% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.50 | +0.30% | +0.07 | 310 | 7,576.00 | 0.00% | 563.50万 | +0.03% | -3.13% | -5.04% | -2.85% |
Emerging Markets Equity Select ETFUS RNEM | 56.39 | +0.66% | +0.37 | 133 | 7,515.00 | 0.00% | 1,691.71万 | +0.99% | -0.20% | +0.88% | +1.83% |
ETFB GREEN SRI REITS ETFUS RITA | 20.02 | 0.00% | 0.00 | 371 | 7,445.20 | 0.00% | 650.68万 | +0.30% | -3.27% | -9.04% | +3.31% |
Wintergreen Acquisition CorpUS WTG | 10.65 | +0.09% | +0.01 | 699 | 7,445.00 | 0.00% | 7,778.33万 | +0.09% | +0.66% | +1.82% | +4.51% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.84 | +0.12% | +0.04 | 220 | 7,442.00 | 0.00% | 7,174.08万 | +0.19% | +2.15% | +2.51% | +9.52% |
Kiora PharmaceuticalsUS KPRX | 2.47 | -3.52% | -0.09 | 2,974 | 7,441.00 | 3.13% | 1,094.80万 | -1.20% | -5.00% | -5.00% | +25.38% |