美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

玖富

2.88

+0.12984.72%

成交量：1,168

成交额：3,365.22

市值：3,390.72万

市盈率：1.42

高：2.88

开：2.88

低：2.88

收：2.75

52周最高：9.48

52周最低：1.98

股本：1,177.33万

流通股本：462.26万

量比：1.07

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):2.03

每股收益(LYR):2.03

净资产收益率：4.51%

总资产收益率：0.17%

市净率：0.06

市盈率(LYR):1.42

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

玖富收购中信金融资产管理子公司部分贷款本金及相关权益

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/JFU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFU\",,,,,undefined,":{"symbol":"JFU","market":"US","secType":"STK","nameCN":"玖富","latestPrice":2.88,"timestamp":1791814897106,"preClose":2.7502,"halted":0,"volume":1168,"delay":0,"changeRate":0.04719656752236198,"floatShares":4622589,"shares":11773333,"eps":2.0325816,"marketStatus":"交易中","change":0.1298,"latestTime":"10-12 10:26:05 EDT","open":2.88,"high":2.88,"low":2.88,"amount":3365.2159039999997,"amplitude":0,"askPrice":2.98,"askSize":100,"bidPrice":2.75,"bidSize":700,"shortable":3,"etf":0,"ttmEps":2.0325816,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1565841600000,"exchange":"NASDAQ","adjPreClose":2.7502,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.7502,"latestTime":"07:31 EDT","volume":1,"amount":3,"timestamp":1791804667423,"change":0.2498,"changeRate":0.09083,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7502,"preClose":2.7502,"latestTime":"19:30 EDT","volume":12,"amount":35.33,"timestamp":1791588604182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.065317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFU\",,,,,undefined,":{"symbol":"JFU","floatShares":4622589,"roa":"0.17%","roe":"4.51%","lyrEps":2.030195,"volumeRatio":1.065317,"shares":11773333,"dividePrice":0,"high":2.88,"amplitude":0,"preClose":2.7502,"low":2.88,"week52Low":1.98,"pbRate":"0.06","psRate":"0.78","week52High":9.48,"institutionHeld":0,"latestPrice":2.88,"committee":0.75,"eps":2.0325816,"divideRate":0,"volume":1168,"delay":0,"ttmEps":2.0325816,"open":2.88,"prevYearClose":6.39,"prevWeekClose":2.7502,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.6,"twentyDayClose":2.59,"sixtyDayClose":2.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"JFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"JFU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-01-18","symbol":"JFU","defaultRemindTime":1674052200000,"type":"split","dateTimestamp":1674018000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-12-31","symbol":"JFU","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2020-10-02","symbol":"JFU","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601611200000,"reportTimeType":"","actualEps":11.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFU","date":"2026-10-09","current":1.416917,"percent":0.668842,"low":-10.112505,"twenty":-1.463885,"median":-0.43449,"eighty":4.019818,"high":32.14856,"avg":2.243122,"sd":6.996079,"marketCap":32258932},"quantilePoints":[{"date":"2021-10-15","current":-1.357106,"twenty":-1.108918,"median":-0.479184,"eighty":13.958876,"marketCap":360977067},{"date":"2021-10-22","current":-1.305741,"twenty":-1.117589,"median":-0.481845,"eighty":13.954365,"marketCap":350038368},{"date":"2021-10-29","current":-1.211741,"twenty":-1.124315,"median":-0.490228,"eighty":13.954006,"marketCap":323785490},{"date":"2021-11-05","current":-1.810697,"twenty":-1.153599,"median":-0.492141,"eighty":13.935254,"marketCap":484329398},{"date":"2021-11-12","current":-1.679771,"twenty":-1.169768,"median":-0.49654,"eighty":13.883393,"marketCap":450695412},{"date":"2021-11-19","current":-1.619218,"twenty":-1.187228,"median":-0.498239,"eighty":13.825657,"marketCap":433878419},{"date":"2021-11-26","current":-1.645428,"twenty":-1.195035,"median":-0.50212,"eighty":13.677673,"marketCap":440605216},{"date":"2021-12-03","current":-1.415877,"twenty":-1.203664,"median":-0.504365,"eighty":13.626794,"marketCap":380064041},{"date":"2021-12-10","current":-1.576958,"twenty":-1.210531,"median":-0.506695,"eighty":13.622793,"marketCap":423788223},{"date":"2021-12-17","current":-1.403237,"twenty":-1.219093,"median":-0.511148,"eighty":13.602014,"marketCap":376700643},{"date":"2021-12-23","current":-1.427062,"twenty":-1.228636,"median":-0.512863,"eighty":13.54126,"marketCap":383427440},{"date":"2021-12-31","current":-1.373165,"twenty":-1.241064,"median":-0.515907,"eighty":13.49267,"marketCap":369973846},{"date":"2022-01-07","current":-1.340931,"twenty":-1.246965,"median":-0.519765,"eighty":13.442482,"marketCap":359883650},{"date":"2022-01-14","current":-1.410681,"twenty":-1.265017,"median":-0.523355,"eighty":13.408593,"marketCap":380064041},{"date":"2022-01-21","current":-1.345313,"twenty":-1.271431,"median":-0.527552,"eighty":13.40276,"marketCap":363247048},{"date":"2022-01-28","current":-1.249981,"twenty":-1.269507,"median":-0.532108,"eighty":13.39635,"marketCap":336339860},{"date":"2022-02-04","current":-1.299978,"twenty":-1.27498,"median":-0.536095,"eighty":13.39146,"marketCap":349793454},{"date":"2022-02-11","current":-1.461258,"twenty":-1.282627,"median":-0.539039,"eighty":13.373848,"marketCap":393517636},{"date":"2022-02-18","current":-1.46686,"twenty":-1.287344,"median":-0.549923,"eighty":13.328311,"marketCap":396881034},{"date":"2022-02-25","current":-1.390384,"twenty":-1.296103,"median":-0.551751,"eighty":13.287623,"marketCap":376700643},{"date":"2022-03-04","current":-1.187094,"twenty":-1.302488,"median":-0.55325,"eighty":13.224728,"marketCap":321540906},{"date":"2022-03-11","current":-1.072582,"twenty":-1.301516,"median":-0.560247,"eighty":13.137342,"marketCap":289588619},{"date":"2022-03-18","current":-1.050018,"twenty":-1.299432,"median":-0.563581,"eighty":13.032474,"marketCap":282525482},{"date":"2022-03-25","current":-1.132622,"twenty":-1.296103,"median":-0.564914,"eighty":12.99417,"marketCap":304555743},{"date":"2022-04-01","current":-1.174421,"twenty":-1.291416,"median":-0.568016,"eighty":12.923931,"marketCap":315924030},{"date":"2022-04-08","current":-1.438111,"twenty":-1.291416,"median":-0.581554,"eighty":12.7537,"marketCap":386790839},{"date":"2022-04-14","current":-1.090235,"twenty":-1.291024,"median":-0.585036,"eighty":12.56117,"marketCap":292615678},{"date":"2022-04-22","current":-1.022075,"twenty":-1.287479,"median":-0.589689,"eighty":12.401233,"marketCap":269071888},{"date":"2022-04-29","current":-1.077331,"twenty":-1.287141,"median":-0.593773,"eighty":11.46427,"marketCap":279027547},{"date":"2022-05-06","current":-1.124745,"twenty":-1.285363,"median":-0.599904,"eighty":11.353915,"marketCap":288781403},{"date":"2022-05-13","current":-1.049635,"twenty":-1.283753,"median":-0.614611,"eighty":11.339188,"marketCap":264665835},{"date":"2022-05-20","current":-9.214417,"twenty":-1.287479,"median":-0.623935,"eighty":11.190158,"marketCap":323408509},{"date":"2022-05-27","current":-8.723393,"twenty":-1.299978,"median":-0.626046,"eighty":10.951288,"marketCap":305881898},{"date":"2022-06-03","current":-8.059889,"twenty":-1.306024,"median":-0.628046,"eighty":10.745706,"marketCap":284271417},{"date":"2022-06-10","current":-7.678295,"twenty":-1.322557,"median":-0.631192,"eighty":10.676576,"marketCap":268854806},{"date":"2022-06-17","current":-6.910716,"twenty":-1.329725,"median":-0.640737,"eighty":10.589707,"marketCap":241697067},{"date":"2022-06-24","current":-7.896317,"twenty":-1.339412,"median":-0.654395,"eighty":10.535622,"marketCap":277294805},{"date":"2022-07-01","current":-8.65668,"twenty":-1.341402,"median":-0.657802,"eighty":10.452481,"marketCap":303465608},{"date":"2022-07-08","current":-8.499467,"twenty":-1.347045,"median":-0.683258,"eighty":10.393975,"marketCap":298292706},{"date":"2022-07-15","current":-8.225121,"twenty":-1.353191,"median":-0.695358,"eighty":10.363927,"marketCap":285938998},{"date":"2022-07-22","current":-8.020725,"twenty":-1.36022,"median":-0.714777,"eighty":10.355988,"marketCap":279064482},{"date":"2022-07-29","current":-7.826635,"twenty":-1.372697,"median":-0.722426,"eighty":10.31109,"marketCap":272598354},{"date":"2022-08-05","current":-6.78481,"twenty":-1.376092,"median":-0.738221,"eighty":10.182093,"marketCap":235707391},{"date":"2022-08-12","current":-6.912274,"twenty":-1.378012,"median":-0.755705,"eighty":9.991386,"marketCap":240812229},{"date":"2022-08-19","current":-6.567306,"twenty":-1.38566,"median":-0.759424,"eighty":9.854008,"marketCap":226280456},{"date":"2022-08-26","current":-3.9488,"twenty":-1.390925,"median":-0.768295,"eighty":9.836577,"marketCap":134985191},{"date":"2022-09-02","current":-4.121382,"twenty":-1.400564,"median":-0.776928,"eighty":9.822097,"marketCap":140314983},{"date":"2022-09-09","current":-3.803241,"twenty":-1.409508,"median":-0.786033,"eighty":9.814088,"marketCap":128999599},{"date":"2022-09-16","current":-3.443486,"twenty":-1.417597,"median":-0.79405,"eighty":9.799899,"marketCap":115709663},{"date":"2022-09-23","current":-3.109289,"twenty":-1.437885,"median":-0.802528,"eighty":9.793557,"marketCap":102471457},{"date":"2022-09-30","current":-2.288115,"twenty":-1.442343,"median":-0.822537,"eighty":9.783222,"marketCap":75551603},{"date":"2022-10-07","current":-2.151158,"twenty":-1.457855,"median":-0.865305,"eighty":9.775214,"marketCap":71025314},{"date":"2022-10-14","current":-2.182562,"twenty":-1.465486,"median":-0.926276,"eighty":9.756007,"marketCap":71297572},{"date":"2022-10-21","current":-2.213289,"twenty":-1.478166,"median":-0.948662,"eighty":9.663442,"marketCap":71808055},{"date":"2022-10-28","current":-2.365167,"twenty":-1.488628,"median":-0.967109,"eighty":9.577846,"marketCap":76606603},{"date":"2022-11-04","current":-2.626601,"twenty":-1.514594,"median":-0.979151,"eighty":9.496719,"marketCap":85897409},{"date":"2022-11-11","current":-2.368171,"twenty":-1.53275,"median":-0.99605,"eighty":9.427737,"marketCap":78274184},{"date":"2022-11-18","current":-2.035081,"twenty":-1.550563,"median":-1.000095,"eighty":9.409721,"marketCap":67145637},{"date":"2022-11-25","current":-2.179482,"twenty":-1.58835,"median":-1.00332,"eighty":9.398879,"marketCap":71399668},{"date":"2022-12-02","current":-1.983051,"twenty":-1.619168,"median":-1.010262,"eighty":9.354274,"marketCap":66362895},{"date":"2022-12-09","current":-2.009906,"twenty":-1.649888,"median":-1.012933,"eighty":9.335827,"marketCap":47931582},{"date":"2022-12-16","current":-1.709788,"twenty":-1.707514,"median":-1.021394,"eighty":9.321172,"marketCap":40686110},{"date":"2022-12-23","current":-1.710704,"twenty":-1.722484,"median":-1.025973,"eighty":9.297011,"marketCap":40616442},{"date":"2022-12-30","current":-1.689635,"twenty":-1.71306,"median":-1.03437,"eighty":9.266324,"marketCap":40639665},{"date":"2023-01-06","current":-1.984603,"twenty":-1.733479,"median":-1.038106,"eighty":9.224318,"marketCap":48154752},{"date":"2023-01-13","current":-1.807184,"twenty":-1.768516,"median":-1.047416,"eighty":9.146484,"marketCap":44680409},{"date":"2023-01-20","current":-2.373617,"twenty":-1.809292,"median":-1.049826,"eighty":9.088655,"marketCap":58056665},{"date":"2023-01-27","current":-2.13654,"twenty":-1.827319,"median":-1.058075,"eighty":9.053861,"marketCap":52250998},{"date":"2023-02-03","current":-1.926398,"twenty":-1.911859,"median":-1.061828,"eighty":9.030682,"marketCap":47258125},{"date":"2023-02-10","current":-1.486492,"twenty":-1.911859,"median":-1.066548,"eighty":8.99783,"marketCap":36227358},{"date":"2023-02-17","current":-1.211297,"twenty":-1.886051,"median":-1.069111,"eighty":8.939295,"marketCap":29260559},{"date":"2023-02-24","current":-1.100321,"twenty":-1.861703,"median":-1.071709,"eighty":8.807001,"marketCap":26241612},{"date":"2023-03-03","current":-0.961557,"twenty":-1.832729,"median":-1.070439,"eighty":8.58473,"marketCap":23097263},{"date":"2023-03-10","current":-0.886739,"twenty":-1.828499,"median":-1.066682,"eighty":8.570865,"marketCap":21248739},{"date":"2023-03-17","current":-0.867552,"twenty":-1.823324,"median":-1.061888,"eighty":8.491911,"marketCap":20900399},{"date":"2023-03-24","current":-0.749849,"twenty":-1.820171,"median":-1.058292,"eighty":8.277059,"marketCap":18113679},{"date":"2023-03-31","current":-0.754843,"twenty":-1.814012,"median":-1.050018,"eighty":7.898809,"marketCap":18229792},{"date":"2023-04-06","current":-0.731509,"twenty":-1.810697,"median":-1.049007,"eighty":7.40491,"marketCap":17649226},{"date":"2023-04-14","current":-1.045695,"twenty":-1.807184,"median":-1.045331,"eighty":7.380511,"marketCap":25254649},{"date":"2023-04-21","current":-1.339361,"twenty":-1.80406,"median":-1.049007,"eighty":7.363286,"marketCap":32330595},{"date":"2023-04-28","current":-1.315787,"twenty":-1.783624,"median":-1.052142,"eighty":7.116518,"marketCap":31524769},{"date":"2023-05-05","current":-2.113877,"twenty":-1.807184,"median":-1.058508,"eighty":7.072599,"marketCap":50741525},{"date":"2023-05-12","current":-1.896684,"twenty":-1.823779,"median":-1.062007,"eighty":7.060362,"marketCap":45284198},{"date":"2023-05-19","current":-2.537826,"twenty":-1.868756,"median":-1.066817,"eighty":7.058515,"marketCap":59798364},{"date":"2023-05-26","current":-0.689263,"twenty":-1.843844,"median":-1.062007,"eighty":7.03881,"marketCap":57940551},{"date":"2023-06-02","current":-0.674444,"twenty":-1.835562,"median":-1.060138,"eighty":6.971501,"marketCap":56523771},{"date":"2023-06-09","current":-0.6968,"twenty":-1.830442,"median":-1.054266,"eighty":6.846578,"marketCap":58277998},{"date":"2023-06-16","current":-0.581729,"twenty":-1.824959,"median":-1.049321,"eighty":6.796363,"marketCap":48506131},{"date":"2023-06-23","current":-0.478959,"twenty":-1.822414,"median":-1.04576,"eighty":6.784822,"marketCap":39676132},{"date":"2023-06-30","current":-0.433534,"twenty":-1.818839,"median":-1.041536,"eighty":6.768648,"marketCap":35555465},{"date":"2023-07-07","current":-0.523754,"twenty":-1.814012,"median":-1.035496,"eighty":6.750112,"marketCap":42957360},{"date":"2023-07-14","current":-0.49545,"twenty":-1.810697,"median":-1.028923,"eighty":6.750036,"marketCap":41206665},{"date":"2023-07-21","current":-0.505742,"twenty":-1.807184,"median":-1.024058,"eighty":6.69978,"marketCap":41913065},{"date":"2023-07-28","current":-0.553946,"twenty":-1.804685,"median":-1.020712,"eighty":6.697923,"marketCap":45925417},{"date":"2023-08-04","current":-0.612831,"twenty":-1.787711,"median":-1.017933,"eighty":6.602231,"marketCap":50860798},{"date":"2023-08-11","current":-0.574361,"twenty":-1.76348,"median":-1.011813,"eighty":6.549302,"marketCap":47328798},{"date":"2023-08-18","current":-0.464749,"twenty":-1.746498,"median":-1.007985,"eighty":6.53996,"marketCap":37910132},{"date":"2023-08-25","current":-0.40479,"twenty":-1.742786,"median":-1.002086,"eighty":6.531848,"marketCap":33083065},{"date":"2023-09-01","current":-0.396559,"twenty":-1.737075,"median":-0.999929,"eighty":6.445374,"marketCap":32494399},{"date":"2023-09-08","current":-0.361229,"twenty":-1.733479,"median":-0.99605,"eighty":6.416597,"marketCap":29315599},{"date":"2023-09-15","current":-0.410554,"twenty":-1.730899,"median":-0.98169,"eighty":6.401616,"marketCap":33553999},{"date":"2023-09-22","current":-0.407715,"twenty":-1.726401,"median":-0.978561,"eighty":6.324674,"marketCap":33183139},{"date":"2023-09-29","current":-0.410473,"twenty":-1.723048,"median":-0.973386,"eighty":6.196636,"marketCap":33436265},{"date":"2023-10-06","current":-0.405833,"twenty":-1.715416,"median":-0.967109,"eighty":6.135816,"marketCap":33059519},{"date":"2023-10-13","current":-0.403212,"twenty":-1.710154,"median":-0.961557,"eighty":6.046223,"marketCap":32847599},{"date":"2023-10-20","current":-0.406904,"twenty":-1.708754,"median":-0.939077,"eighty":5.929283,"marketCap":33083065},{"date":"2023-10-27","current":-0.434499,"twenty":-1.708065,"median":-0.933534,"eighty":5.889148,"marketCap":35319999},{"date":"2023-11-03","current":-0.434475,"twenty":-1.707514,"median":-0.925914,"eighty":0.044001,"marketCap":35319999},{"date":"2023-11-10","current":-0.432127,"twenty":-1.706552,"median":-0.889902,"eighty":0.04397,"marketCap":35287033},{"date":"2023-11-17","current":-0.505319,"twenty":-1.705631,"median":-0.88095,"eighty":0.043784,"marketCap":41500998},{"date":"2023-11-24","current":-0.491539,"twenty":-1.692834,"median":-0.867552,"eighty":-0.243827,"marketCap":40912332},{"date":"2023-12-01","current":-0.570702,"twenty":-1.686534,"median":-0.852208,"eighty":-0.320953,"marketCap":47564265},{"date":"2023-12-08","current":-0.559763,"twenty":-1.683686,"median":-0.827524,"eighty":-0.324936,"marketCap":47451241},{"date":"2023-12-15","current":-0.552118,"twenty":-1.68045,"median":-0.813311,"eighty":-0.326891,"marketCap":47094509},{"date":"2023-12-22","current":-0.498371,"twenty":-1.679518,"median":-0.802528,"eighty":-0.327683,"marketCap":42275684},{"date":"2023-12-27","current":-0.492107,"twenty":-1.673542,"median":-0.798256,"eighty":-0.328762,"marketCap":41722337},{"date":"2024-01-05","current":-0.485428,"twenty":-1.655801,"median":-0.796099,"eighty":-0.331644,"marketCap":41147798},{"date":"2024-01-12","current":-0.427581,"twenty":-1.647291,"median":-0.790667,"eighty":-0.333467,"marketCap":36261865},{"date":"2024-01-19","current":-0.391633,"twenty":-1.645914,"median":-0.784355,"eighty":-0.333786,"marketCap":32965332},{"date":"2024-01-26","current":-0.315075,"twenty":-1.645219,"median":-0.778604,"eighty":-0.333786,"marketCap":26725465},{"date":"2024-02-02","current":-0.354491,"twenty":-1.64082,"median":-0.773043,"eighty":-0.330971,"marketCap":29904265},{"date":"2024-02-09","current":-0.372794,"twenty":-1.626723,"median":-0.762821,"eighty":-0.333251,"marketCap":31552532},{"date":"2024-02-16","current":-0.424881,"twenty":-1.619188,"median":-0.759059,"eighty":-0.333786,"marketCap":35908665},{"date":"2024-02-23","current":-0.408437,"twenty":-1.615315,"median":-0.755974,"eighty":-0.334286,"marketCap":34393437},{"date":"2024-03-01","current":-0.431813,"twenty":-1.60875,"median":-0.75146,"eighty":-0.335116,"marketCap":36379598},{"date":"2024-03-08","current":-0.489299,"twenty":-1.607009,"median":-0.740441,"eighty":-0.335594,"marketCap":41206665},{"date":"2024-03-15","current":-0.48938,"twenty":-1.606114,"median":-0.736293,"eighty":-0.336905,"marketCap":41206665},{"date":"2024-03-22","current":-0.489754,"twenty":-1.598963,"median":-0.724952,"eighty":-0.340141,"marketCap":41206665},{"date":"2024-03-28","current":-0.491646,"twenty":-1.586072,"median":-0.724465,"eighty":-0.342853,"marketCap":41206665},{"date":"2024-04-05","current":-0.492143,"twenty":-1.573618,"median":-0.720676,"eighty":-0.344034,"marketCap":41207842},{"date":"2024-04-12","current":-0.41498,"twenty":-1.559735,"median":-0.714777,"eighty":-0.347042,"marketCap":34731332},{"date":"2024-04-19","current":-0.385495,"twenty":-1.556241,"median":-0.708561,"eighty":-0.349335,"marketCap":32258932},{"date":"2024-04-26","current":-0.479483,"twenty":-1.550563,"median":-0.702513,"eighty":-0.350777,"marketCap":40088198},{"date":"2024-05-03","current":-0.429138,"twenty":-1.549167,"median":-0.697149,"eighty":-0.353555,"marketCap":35908665},{"date":"2024-05-10","current":-0.421035,"twenty":-1.543993,"median":-0.688333,"eighty":-0.355801,"marketCap":35319999},{"date":"2024-05-17","current":-0.437806,"twenty":-1.539215,"median":-0.68353,"eighty":-0.361077,"marketCap":36732798},{"date":"2024-05-24","current":-1.715101,"twenty":-1.556241,"median":-0.688333,"eighty":-0.36185,"marketCap":33200799},{"date":"2024-05-31","current":-1.739403,"twenty":-1.58835,"median":-0.6968,"eighty":-0.364336,"marketCap":33671732},{"date":"2024-06-07","current":-1.430795,"twenty":-1.603784,"median":-0.701053,"eighty":-0.364798,"marketCap":27686169},{"date":"2024-06-14","current":-1.358065,"twenty":-1.591437,"median":-0.706884,"eighty":-0.366586,"marketCap":26254532},{"date":"2024-06-21","current":-1.173794,"twenty":-1.583843,"median":-0.710855,"eighty":-0.367874,"marketCap":22663666},{"date":"2024-06-28","current":-1.23306,"twenty":-1.580839,"median":-0.713512,"eighty":-0.368435,"marketCap":23782132},{"date":"2024-07-05","current":-1.239513,"twenty":-1.577734,"median":-0.719637,"eighty":-0.371922,"marketCap":23901043},{"date":"2024-07-12","current":-1.237358,"twenty":-1.563598,"median":-0.7235,"eighty":-0.373208,"marketCap":23899865},{"date":"2024-07-15","current":-1.224591,"twenty":-1.560258,"median":-0.723982,"eighty":-0.373311,"marketCap":23664399},{"date":"2024-08-02","current":-1.22559,"twenty":-1.559735,"median":-0.724465,"eighty":-0.373319,"marketCap":23723265},{"date":"2024-08-09","current":-1.205051,"twenty":-1.557507,"median":-0.728231,"eighty":-0.373465,"marketCap":23546666},{"date":"2024-08-16","current":-1.13273,"twenty":-1.557373,"median":-0.740441,"eighty":-0.380387,"marketCap":22133866},{"date":"2024-08-23","current":-0.984046,"twenty":-1.557373,"median":-0.755974,"eighty":-0.386918,"marketCap":19308266},{"date":"2024-08-30","current":-1.078954,"twenty":-1.557373,"median":-0.763343,"eighty":-0.393451,"marketCap":21309732},{"date":"2024-09-06","current":-1.094946,"twenty":-1.557373,"median":-0.776928,"eighty":-0.396333,"marketCap":21642918},{"date":"2024-09-13","current":-1.087897,"twenty":-1.557373,"median":-0.790667,"eighty":-0.400386,"marketCap":21427466},{"date":"2024-09-20","current":-0.925933,"twenty":-1.557373,"median":-0.802528,"eighty":-0.404524,"marketCap":18366399},{"date":"2024-09-27","current":-0.771315,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":15423066},{"date":"2024-10-04","current":24.370679,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":27667332},{"date":"2024-10-11","current":19.110265,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":21545199},{"date":"2024-10-18","current":19.326494,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":21662932},{"date":"2024-10-25","current":17.534245,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":19661466},{"date":"2024-10-31","current":16.795737,"twenty":-1.557373,"median":-0.804264,"eighty":-0.40566,"marketCap":18837332},{"date":"2024-11-08","current":16.129069,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18013199},{"date":"2024-11-15","current":15.362727,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":16953599},{"date":"2024-11-22","current":14.198209,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":15658532},{"date":"2024-11-29","current":15.91835,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17542266},{"date":"2024-12-06","current":16.379986,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18013199},{"date":"2024-12-13","current":16.09365,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17678836},{"date":"2024-12-20","current":16.379988,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17921367},{"date":"2024-12-27","current":16.898291,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":18484132},{"date":"2025-01-03","current":16.256465,"twenty":-1.557507,"median":-0.806668,"eighty":-0.405778,"marketCap":17778910},{"date":"2025-01-10","current":16.328213,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17777732},{"date":"2025-01-17","current":15.67941,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17071332},{"date":"2025-01-24","current":16.122078,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17659999},{"date":"2025-01-31","current":16.510128,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":18176848},{"date":"2025-02-07","current":16.553363,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":18130932},{"date":"2025-02-14","current":15.326903,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":16776999},{"date":"2025-02-21","current":16.06988,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17681191},{"date":"2025-02-28","current":16.211743,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":17777732},{"date":"2025-03-07","current":16.565757,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":18248666},{"date":"2025-03-14","current":14.637346,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":16129466},{"date":"2025-03-21","current":16.140258,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":17777732},{"date":"2025-03-28","current":16.073631,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":17659999},{"date":"2025-04-04","current":14.49693,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":15893999},{"date":"2025-04-11","current":11.326029,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":12361999},{"date":"2025-04-17","current":11.51825,"twenty":-1.557641,"median":-0.809072,"eighty":-0.405833,"marketCap":12597466},{"date":"2025-04-25","current":12.840307,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":14063246},{"date":"2025-05-02","current":15.977484,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":17541088},{"date":"2025-05-09","current":16.861685,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":18601866},{"date":"2025-05-16","current":14.031691,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":15540799},{"date":"2025-05-23","current":14.027408,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":15540799},{"date":"2025-05-30","current":14.094643,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":15658532},{"date":"2025-06-06","current":14.282361,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":15895176},{"date":"2025-06-13","current":14.599483,"twenty":-1.558164,"median":-0.813311,"eighty":-0.405958,"marketCap":16247199},{"date":"2025-06-20","current":15.424047,"twenty":-1.553173,"median":-0.804264,"eighty":-0.405805,"marketCap":17130199},{"date":"2025-06-27","current":14.854477,"twenty":-1.531364,"median":-0.793573,"eighty":-0.405043,"marketCap":16543887},{"date":"2025-07-03","current":15.539049,"twenty":-1.520304,"median":-0.784355,"eighty":-0.403295,"marketCap":17306799},{"date":"2025-07-11","current":17.565123,"twenty":-1.488347,"median":-0.773944,"eighty":-0.39747,"marketCap":19543732},{"date":"2025-07-18","current":17.718339,"twenty":-1.480098,"median":-0.762299,"eighty":-0.395195,"marketCap":19702672},{"date":"2025-07-25","current":18.148259,"twenty":-1.480098,"median":-0.754843,"eighty":-0.390559,"marketCap":20250132},{"date":"2025-08-01","current":17.199446,"twenty":-1.480098,"median":-0.740441,"eighty":-0.381653,"marketCap":19072799},{"date":"2025-08-08","current":16.838495,"twenty":-1.480098,"median":-0.724952,"eighty":-0.373695,"marketCap":18719599},{"date":"2025-08-15","current":21.010517,"twenty":-1.480098,"median":-0.72,"eighty":-0.366139,"marketCap":23370066},{"date":"2025-08-22","current":3.331974,"twenty":-1.480098,"median":-0.707659,"eighty":-0.354023,"marketCap":23193466},{"date":"2025-08-29","current":3.997063,"twenty":-1.480098,"median":-0.6968,"eighty":-0.343133,"marketCap":28020532},{"date":"2025-09-05","current":4.088017,"twenty":-1.480571,"median":-0.68353,"eighty":-0.335116,"marketCap":28609199},{"date":"2025-09-12","current":4.359556,"twenty":-1.480098,"median":-0.674444,"eighty":-0.328302,"marketCap":30610665},{"date":"2025-09-19","current":4.322556,"twenty":-1.480098,"median":-0.674444,"eighty":-0.323882,"marketCap":30375199},{"date":"2025-09-26","current":4.402719,"twenty":-1.480098,"median":-0.674444,"eighty":3.213633,"marketCap":30846132},{"date":"2025-10-03","current":4.2762,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":30021999},{"date":"2025-10-10","current":1.376516,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":49447998},{"date":"2025-10-17","current":1.461133,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":52509065},{"date":"2025-10-24","current":1.666892,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":59926264},{"date":"2025-10-31","current":1.5594,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":56158798},{"date":"2025-11-07","current":1.453496,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":52273598},{"date":"2025-11-14","current":1.494164,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":53921865},{"date":"2025-11-21","current":1.454827,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":52391331},{"date":"2025-11-28","current":1.584035,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":57277265},{"date":"2025-12-05","current":1.466439,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":53097731},{"date":"2025-12-12","current":2.737421,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":99308063},{"date":"2025-12-19","current":2.084833,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":75820264},{"date":"2025-12-26","current":2.327713,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":85003464},{"date":"2026-01-02","current":2.05472,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":75231597},{"date":"2026-01-09","current":2.29597,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":84179330},{"date":"2026-01-16","current":1.937851,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":71228664},{"date":"2026-01-23","current":1.936863,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":71125059},{"date":"2026-01-30","current":1.73477,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":63929198},{"date":"2026-02-06","current":1.454683,"twenty":-1.480098,"median":-0.671826,"eighty":4.008441,"marketCap":53686398},{"date":"2026-02-13","current":1.491411,"twenty":-1.480098,"median":-0.655426,"eighty":4.008441,"marketCap":55334665},{"date":"2026-02-20","current":1.499431,"twenty":-1.480098,"median":-0.643477,"eighty":4.008441,"marketCap":55570131},{"date":"2026-02-27","current":1.371557,"twenty":-1.480098,"median":-0.631192,"eighty":4.008441,"marketCap":51331731},{"date":"2026-03-06","current":1.511454,"twenty":-1.480098,"median":-0.625035,"eighty":4.008441,"marketCap":56158798},{"date":"2026-03-13","current":1.373911,"twenty":-1.480098,"median":-0.612831,"eighty":4.008441,"marketCap":51213998},{"date":"2026-03-20","current":1.284964,"twenty":-1.480098,"median":-0.596416,"eighty":4.008441,"marketCap":47681998},{"date":"2026-03-27","current":1.088084,"twenty":-1.480098,"median":-0.581729,"eighty":4.008441,"marketCap":40309537},{"date":"2026-04-02","current":1.105384,"twenty":-1.480098,"median":-0.575161,"eighty":4.008441,"marketCap":41088932},{"date":"2026-04-10","current":0.9175,"twenty":-1.480098,"median":-0.573302,"eighty":4.008441,"marketCap":34378132},{"date":"2026-04-17","current":0.933181,"twenty":-1.480098,"median":-0.573302,"eighty":4.008441,"marketCap":35025665},{"date":"2026-04-24","current":0.894802,"twenty":-1.480098,"median":-0.573302,"eighty":4.008441,"marketCap":33553999},{"date":"2026-05-01","current":1.158463,"twenty":-1.480098,"median":-0.573302,"eighty":4.008441,"marketCap":43443598},{"date":"2026-05-08","current":1.02578,"twenty":-1.480098,"median":-0.573302,"eighty":4.008441,"marketCap":38616532},{"date":"2026-05-15","current":1.880714,"twenty":-1.480098,"median":-0.573302,"eighty":4.008441,"marketCap":46622398},{"date":"2026-05-22","current":1.64275,"twenty":-1.480098,"median":-0.568476,"eighty":4.008441,"marketCap":40617998},{"date":"2026-05-29","current":1.499486,"twenty":-1.480571,"median":-0.555329,"eighty":4.014129,"marketCap":37203732},{"date":"2026-06-05","current":1.424345,"twenty":-1.480098,"median":-0.55127,"eighty":4.008441,"marketCap":35389461},{"date":"2026-06-12","current":1.413323,"twenty":-1.480098,"median":-0.534299,"eighty":4.008441,"marketCap":35084532},{"date":"2026-06-18","current":1.376924,"twenty":-1.477313,"median":-0.525826,"eighty":4.008441,"marketCap":34260399},{"date":"2026-06-26","current":1.217768,"twenty":-1.473826,"median":-0.512804,"eighty":4.014129,"marketCap":30139732},{"date":"2026-07-02","current":1.254715,"twenty":-1.463637,"median":-0.505637,"eighty":4.014129,"marketCap":31069825},{"date":"2026-07-10","current":1.141603,"twenty":-1.463637,"median":-0.496911,"eighty":4.014129,"marketCap":28255999},{"date":"2026-07-17","current":1.09053,"twenty":-1.463637,"median":-0.492118,"eighty":4.014129,"marketCap":27078665},{"date":"2026-07-24","current":1.071532,"twenty":-1.463637,"median":-0.490714,"eighty":4.014129,"marketCap":26607732},{"date":"2026-07-31","current":0.951479,"twenty":-1.463885,"median":-0.489754,"eighty":4.019818,"marketCap":23664399},{"date":"2026-08-07","current":1.165524,"twenty":-1.463885,"median":-0.48938,"eighty":4.019818,"marketCap":29037748},{"date":"2026-08-14","current":1.16841,"twenty":-1.463885,"median":-0.48872,"eighty":4.019818,"marketCap":29138999},{"date":"2026-08-21","current":1.304091,"twenty":-1.463885,"median":-0.484559,"eighty":4.019818,"marketCap":32612132},{"date":"2026-08-28","current":1.38784,"twenty":-1.463885,"median":-0.474855,"eighty":4.019818,"marketCap":34731332},{"date":"2026-09-04","current":1.185264,"twenty":-1.463885,"median":-0.466092,"eighty":4.019818,"marketCap":29668799},{"date":"2026-09-11","current":1.296562,"twenty":-1.463885,"median":-0.454701,"eighty":4.019818,"marketCap":32494399},{"date":"2026-09-18","current":1.173581,"twenty":-1.463885,"median":-0.446149,"eighty":4.019818,"marketCap":29433332},{"date":"2026-09-25","current":1.255271,"twenty":-1.463885,"median":-0.439043,"eighty":4.019818,"marketCap":31434799},{"date":"2026-10-02","current":1.320327,"twenty":-1.463885,"median":-0.436208,"eighty":4.019818,"marketCap":33083065},{"date":"2026-10-09","current":1.28615,"twenty":-1.463885,"median":-0.43449,"eighty":4.019818,"marketCap":32258932}],"updateTime":1791815143808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106597981","title":"玖富收购中信金融资产管理子公司部分贷款本金及相关权益","url":"https://stock-news.laohu8.com/highlight/detail?id=1106597981","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106597981?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 04:09","pubTimestamp":1780344549,"startTime":"0","endTime":"0","summary":"玖富于近期完成一项资产收购，其向中国中信金融资产管理有限公司旗下子公司购入了一批贷款应收款。此次交易标的不仅涵盖了相关贷款的本金部分，亦连带获取了与之对应的利息收益权及其他附属权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JFU","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JFU\",params:#limit:6,delay:false,,,undefined,":[]}}