| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
至一建筑US OFAL | 0.5500 | +33.59% | +0.1383 | 3.23亿 | 1.90亿 | 69.61% | 1,454.94万 | +22.39% | -6.72% | -54.77% | -91.57% |
致保科技US ZBAO | 0.0574 | -2.05% | -0.0012 | 2.08亿 | 1,477.37万 | 22.53% | 2,674.84万 | -40.08% | -61.48% | -77.38% | -99.87% |
At&TUS T | 22.18 | -9.81% | -2.41 | 1.51亿 | 33.74亿 | 4.64% | 1,525.76亿 | -8.72% | -14.89% | +0.91% | -10.71% |
WF Holding Ltd.US WFF | 12.29 | +499.51% | +10.24 | 1.46亿 | 9.90亿 | 862.93% | 1.11亿 | +411.02% | +505.42% | +432.03% | +434.35% |
苏轩堂US SXTC | 0.1487 | -56.71% | -0.1948 | 1.16亿 | 2,039.33万 | 33.97% | 19.65万 | -93.83% | -94.19% | -99.93% | -100.00% |
OLB Group IncUS OLB | 0.4950 | -9.84% | -0.0540 | 1.08亿 | 6,374.16万 | 42.99% | 1,189.38万 | +161.90% | +75.35% | +33.78% | -20.08% |
Freight Technologies, Inc.US FRGT | 0.2937 | +14.55% | +0.0373 | 1.04亿 | 3,671.64万 | 37.25% | 18.06万 | +16.46% | -66.24% | -93.29% | -96.50% |
STARDUST POWER INCUS SDST | 0.0556 | -9.59% | -0.0059 | 9,584.38万 | 544.37万 | 12.03% | 78.11万 | -34.51% | -61.12% | -96.77% | -98.18% |
Verizon CommsUS VZ | 41.65 | -8.75% | -3.99 | 9,517.36万 | 39.93亿 | 5.67% | 1,730.56亿 | -9.30% | -17.70% | -5.08% | +2.26% |
SpaceXUS SPCX | 162.57 | +1.25% | +2.00 | 9,304.26万 | 151.69亿 | 3.59% | 2.14万亿 | +2.27% | +7.51% | +24.00% | +20.42% |
英伟达US NVDA | 229.28 | -0.52% | -1.20 | 8,464.56万 | 194.92亿 | 2.09% | 5.53万亿 | -2.00% | +5.03% | +10.55% | +22.94% |
Veea Inc.US VEEA | 5.70 | +47.29% | +1.83 | 8,359.14万 | 4.97亿 | 46.51% | 1,773.10万 | +71.17% | +265.38% | +56.08% | -55.29% |
Grab HoldingsUS GRAB | 3.19 | +2.57% | +0.08 | 7,835.61万 | 2.50亿 | 3.22% | 130.38亿 | +3.57% | +4.59% | -14.48% | -36.07% |
Nu Holdings Ltd.US NU | 16.12 | +4.81% | +0.74 | 7,604.14万 | 12.09亿 | 4.29% | 781.11亿 | +20.03% | +10.26% | +16.90% | -3.70% |
英特尔US INTC | 104.70 | -2.22% | -2.38 | 7,501.78万 | 79.33亿 | 4.09% | 5,499.89亿 | -12.26% | +1.71% | +7.96% | +183.74% |
比特币期货ETF-ProSharesUS BITO | 11.00 | +0.64% | +0.07 | 7,484.96万 | 8.28亿 | 1.42% | 16.70亿 | -2.48% | +6.08% | +26.15% | -9.54% |
2倍做空MSTR ETF-T-RexUS MSTZ | 2.62 | -4.03% | -0.11 | 7,413.55万 | 1.92亿 | 9.89% | 8,795.34万 | +5.22% | -39.91% | -78.92% | -84.72% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 34.39 | +1.78% | +0.60 | 7,215.87万 | 24.35亿 | 7.46% | 21.95亿 | +15.75% | -22.09% | -33.89% | -94.51% |
美国航空US AAL | 12.76 | -0.31% | -0.04 | 7,069.73万 | 8.94亿 | 2.66% | 84.23亿 | -1.39% | -1.92% | -18.21% | -16.76% |
2倍做多TSLA ETF-DirexionUS TSLL | 10.40 | +3.90% | +0.39 | 6,087.97万 | 6.39亿 | 4.70% | 40.59亿 | +6.12% | +7.11% | -13.48% | -45.58% |