| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
百老汇金融US BYFC | 11.77 | +1.38% | +0.16 | 792 | 8,969.00 | 0.00% | 1.10亿 | +1.03% | -0.72% | +23.63% | +59.05% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.77 | -0.84% | -0.32 | 236 | 8,925.00 | 0.00% | 4,267.74万 | -3.05% | +0.74% | +2.49% | +12.97% |
M.D. Sass Concentrated Value ETFUS SASS | 23.61 | +0.04% | +0.01 | 377 | 8,900.00 | 0.00% | 7,548.12万 | -0.75% | -0.69% | -3.92% | -5.79% |
VistaShares Space Supercycle ETFUS GALX | 21.92 | -1.41% | -0.31 | 405 | 8,875.00 | 0.00% | 284.99万 | -8.24% | -2.15% | -5.55% | -7.28% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.00 | +0.03% | +0.01 | 491 | 8,822.00 | 0.00% | 3.60亿 | -1.88% | -1.72% | -6.18% | -10.69% |
Air Water Ventures LimitedUS WATR | 1.87 | -1.58% | -0.03 | 4,650 | 8,760.00 | 5.26% | 5,844.03万 | +0.81% | +1.63% | -82.02% | -81.56% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.80 | -0.26% | -0.06 | 384 | 8,751 | 0.00% | 456.00万 | -0.36% | -4.80% | 0.00% | -9.70% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.28 | +0.05% | +0.01 | 453 | 8,735.00 | 0.00% | 6,323.84万 | +0.57% | -1.25% | -3.98% | -5.97% |
Pearl Diver Credit Co LLCUS PDCC | 8.20 | +1.23% | +0.10 | 1,062 | 8,728.66 | 2.59% | 5,687.17万 | -3.19% | -9.79% | -13.28% | -41.13% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 26.83 | -0.25% | -0.07 | 324 | 8,692.00 | 0.00% | 1.39亿 | -4.50% | -3.02% | -1.74% | +17.15% |
Ch4 Natural UntUS MTNE.U | 10.14 | -1.07% | -0.11 | 857 | 8,647.00 | 0.88% | 2.99亿 | -1.07% | +0.90% | +1.10% | +1.40% |
禧图集团US MGIH | 1.45 | -1.36% | -0.02 | 5,956 | 8,643.45 | 2.04% | 1,631.25万 | -0.68% | -5.23% | -4.61% | +16.94% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.96 | +0.50% | +0.09 | 508 | 8,613.00 | 0.06% | 254.40万 | -1.05% | +0.17% | -0.03% | -6.93% |
Defined Duration 20 ETFUS DDXX | 28.04 | +0.21% | +0.06 | 307 | 8,608.00 | 0.00% | 2,074.96万 | -0.53% | -0.50% | +2.22% | +11.54% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 35.09 | -0.13% | -0.04 | 244 | 8,604.00 | 0.00% | 3,596.73万 | -0.06% | +0.65% | +1.27% | +4.43% |
Direxion U.S. 500 Plus ETFUS SPXP | 49.68 | -0.16% | -0.08 | 172 | 8,581.00 | 0.00% | 1,987.00万 | 0.00% | 0.00% | 0.00% | -0.65% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.59 | -0.05% | -0.02 | 280 | 8,572.00 | 0.23% | 3,823.38万 | -0.16% | +2.34% | +3.28% | +9.32% |
PAVmed Inc.US PAVM | 2.64 | -1.86% | -0.05 | 3,243 | 8,558 | 8.55% | 2,110.92万 | -1.31% | -32.65% | -54.40% | -60.14% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.22 | -1.14% | -0.28 | 346 | 8,500.00 | 0.00% | 0 | +0.50% | -1.36% | -3.51% | -2.50% |
ProShares Ultra Top QQQUS QQUP | 67.35 | 0.00% | 0.00 | 124 | 8,499.00 | 0.00% | 2,828.71万 | -1.25% | +9.65% | +13.90% | +17.10% |