| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Starry Sea Acquisition Corp.US SSEAU | 11.42 | +7.63% | +0.81 | 657 | 7,407.00 | 2.17% | 8,720.20万 | +9.39% | +9.49% | +10.77% | +11.74% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 21.58 | +4.50% | +0.93 | 343 | 7,403.00 | 0.00% | 215.80万 | -0.08% | -40.35% | 0.00% | -57.23% |
Oragenics Inc.US OGEN | 0.4469 | -0.16% | -0.0007 | 1.66万 | 7,392.85 | 3.02% | 201.64万 | -7.86% | -8.35% | -17.41% | -42.94% |
Harbor Transformative Technologies ETFUS TEC | 35.01 | -0.87% | -0.31 | 209 | 7,318.00 | 0.00% | 700.20万 | -2.93% | +7.54% | +9.32% | +22.97% |
Pacer BlueStar Engineering the Future ETFUS BULD | 36.62 | 0.00% | 0.00 | 202 | 7,318.00 | 0.00% | 1,464.80万 | -3.70% | +10.38% | +8.33% | +40.60% |
ProShares UltraShort MidCap 400US MZZ | 6.46 | +0.42% | +0.03 | 1,140 | 7,308.00 | 1.32% | 460.57万 | +2.85% | +0.56% | +5.65% | -18.49% |
BlackRock Virginia Municipal BonUS BHV | 11.45 | 0.00% | 0.00 | 634 | 7,277.92 | 1.31% | 1,818.54万 | -1.29% | -8.03% | -8.40% | +9.57% |
Live VenturesUS LIVE | 7.42 | -3.13% | -0.24 | 970 | 7,275 | 1.04% | 2,279.17万 | -0.93% | -1.07% | -35.92% | -49.86% |
Miller Value Partners Appreciation ETFUS MVPA | 35.25 | +0.63% | +0.22 | 206 | 7,268.00 | 0.00% | 6,965.39万 | +0.56% | -2.65% | -0.47% | +6.22% |
Mount Logan Cap IncUS MLCI | 3.08 | +1.65% | +0.05 | 2,386 | 7,266.05 | 2.31% | 3,448.42万 | -3.14% | -4.94% | -7.23% | -62.67% |
二倍做多富时中国50ETF(ProShares)US XPP | 19.28 | +0.57% | +0.11 | 377 | 7,264.00 | 0.21% | 761.53万 | +2.39% | -2.48% | -7.44% | -26.54% |
The Nightview FundUS NITE | 39.27 | -0.06% | -0.03 | 184 | 7,254.43 | 0.00% | 3,509.65万 | -0.98% | +1.27% | +5.56% | +7.26% |
卓远控股US ACCL | 2.70 | -1.46% | -0.04 | 2,746 | 7,228.00 | 5.47% | 3,766.47万 | +4.65% | -9.40% | +38.46% | -0.37% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.61 | +0.23% | +0.07 | 235 | 7,201.00 | 0.00% | 2.04亿 | +1.14% | +1.17% | +1.88% | +8.57% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 45.23 | -0.01% | -0.01 | 158 | 7,150.00 | 0.00% | 452.28万 | +1.67% | +2.96% | +11.85% | +15.68% |
GP-Act III Acquisition CorpUS GPAT | 11.03 | 0.00% | 0.00 | 646 | 7,125.00 | 0.00% | 1.78亿 | +0.09% | +0.46% | +0.18% | +3.18% |
Corgi GME 2x Daily ETFUS GMEC | 35.04 | +0.99% | +0.34 | 200 | 7,082.00 | 0.00% | 52.56万 | +21.01% | +57.98% | +42.70% | +40.04% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.06 | -0.08% | -0.04 | 141 | 7,058.00 | 0.00% | 2,753.30万 | -0.54% | -1.03% | -1.02% | -0.62% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 23.37 | -1.25% | -0.30 | 301 | 7,024.00 | 0.00% | 233.72万 | -1.17% | -7.50% | 0.00% | +15.99% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 21.79 | -1.46% | -0.32 | 322 | 7,009.00 | 0.00% | 479.32万 | -5.13% | +9.39% | +15.58% | +7.62% |