| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T-Strive Digital Credit Preferred Income ETFUS DCAP | 25.17 | +0.08% | +0.02 | 264 | 6,655.00 | 0.00% | 151.02万 | -0.10% | 0.00% | 0.00% | +0.60% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.73 | -2.54% | -0.04 | 3,850 | 6,648.00 | 2.82% | 1,558.66万 | -3.09% | -5.74% | -5.74% | +0.29% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.27 | -0.66% | -0.22 | 206 | 6,646.00 | 0.09% | 2,339.58万 | -0.08% | -1.36% | +2.90% | +6.79% |
FM Compounders Equity ETFUS FMCE | 29.10 | +0.35% | +0.10 | 228 | 6,636.00 | 0.00% | 7,007.42万 | +1.07% | +3.32% | +2.41% | +10.25% |
Ocean Park Domestic ETFUS DUKQ | 31.68 | -0.11% | -0.03 | 208 | 6,591 | 0.00% | 1,013.65万 | -0.72% | +1.46% | +2.44% | +13.66% |
T. Rowe Price Financials ETFUS TFNS | 28.05 | -0.60% | -0.17 | 234 | 6,573.00 | 0.00% | 1,823.25万 | +1.05% | -3.83% | -2.44% | +2.05% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.56 | +0.03% | +0.01 | 196 | 6,572.00 | 0.00% | 1,678.00万 | -1.91% | -0.51% | +1.10% | +13.98% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.36 | -0.60% | -0.18 | 216 | 6,567.00 | 0.00% | 4,022.70万 | -1.21% | -1.83% | -1.84% | +11.44% |
Corgi Battery Energy Storage Systems ETFUS WATS | 19.04 | -1.14% | -0.22 | 345 | 6,559.00 | 0.47% | 57.12万 | -7.87% | -5.73% | -13.44% | -27.74% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.15 | 0.00% | 0.00 | 272 | 6,551.00 | 0.00% | 301.88万 | -1.42% | -2.77% | +0.57% | -1.03% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.72 | +0.13% | +0.05 | 178 | 6,537.00 | 0.00% | 1.18亿 | +0.18% | +2.63% | +2.94% | +6.62% |
Texas Ventures Acquisition III CorpUS TVACU | 10.71 | -0.83% | -0.09 | 604 | 6,523.00 | 1.94% | 3.21亿 | +0.09% | -0.56% | -2.01% | -2.55% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 24.76 | -1.03% | -0.26 | 263 | 6,521.00 | 0.00% | 74.28万 | -2.25% | -3.76% | -10.55% | -6.28% |
Touchstone International Equity ETFUS TLCI | 26.58 | +0.11% | +0.03 | 245 | 6,513.00 | 0.00% | 1.10亿 | +0.90% | -1.29% | -0.76% | +1.92% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.84 | -0.27% | -0.06 | 313 | 6,509.00 | 0.53% | 156.30万 | -1.72% | +2.63% | +8.48% | +1.66% |
Corgi ACLS 2x Daily ETFUS ACLZ | 10.54 | -4.79% | -0.53 | 616 | 6,490.00 | 3.26% | 21.08万 | -22.60% | +36.49% | -21.21% | -55.74% |
大树云US DSY | 3.42 | +1.79% | +0.06 | 1,908 | 6,456.00 | 2.85% | 1,625.14万 | -1.16% | -5.79% | +20.85% | -37.25% |
Auburn NationalUS AUBN | 26.40 | -0.83% | -0.22 | 241 | 6,373.90 | 0.00% | 9,223.37万 | -2.00% | -0.56% | +1.50% | -2.04% |
PlanRock Alternative Growth ETFUS PRAE | 42.37 | 0.00% | 0.00 | 150 | 6,353.00 | 0.00% | 1,355.71万 | -0.32% | +2.41% | +6.91% | +14.98% |
Twin Oak Strategic Solutions ETFUS TOS | 29.57 | -1.48% | -0.44 | 214 | 6,329.00 | 0.00% | 1.54亿 | -5.22% | +1.46% | +4.92% | +7.53% |