| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lazard Japanese Equity ETFUS JPY | 39.24 | 0.00% | 0.00 | 178 | 6,992.00 | 0.00% | 8,633.34万 | -1.43% | +0.03% | +7.13% | +22.64% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.03 | -1.05% | -0.17 | 434 | 6,984.00 | 0.80% | 128.24万 | -4.64% | -0.23% | -8.24% | -35.44% |
生研生物US HKPD | 0.1049 | -1.59% | -0.0017 | 6.78万 | 6,981.41 | 5.07% | 508.77万 | +1.94% | -7.41% | -70.47% | -87.28% |
Corgi AMKR 2x Daily ETFUS AMKX | 8.57 | -4.62% | -0.41 | 809 | 6,941.00 | 0.33% | 17.14万 | -22.76% | +0.31% | -55.84% | -61.84% |
AbitsUS ABTS | 1.19 | -4.80% | -0.06 | 5,755 | 6,910.65 | 5.49% | 352.41万 | -4.42% | -16.78% | -1.65% | -76.89% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 19.89 | -3.56% | -0.73 | 354 | 6,910.00 | 0.00% | 109.38万 | -28.96% | +3.44% | 0.00% | -22.21% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 18.83 | -2.99% | -0.58 | 366 | 6,902.00 | 0.00% | 84.74万 | -15.40% | +13.84% | +2.84% | -26.24% |
Urban One IncUS UONEK | 3.96 | +2.72% | +0.11 | 1,735 | 6,841.49 | 2.33% | 1,827.54万 | +13.14% | -3.65% | -1.00% | -53.90% |
VegaShares AI Inference ETFUS CGPT | 18.19 | -0.87% | -0.16 | 379 | 6,827.00 | 2.02% | 136.42万 | -10.06% | +3.94% | 0.00% | -9.50% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.16 | +0.17% | +0.08 | 150 | 6,825.50 | 0.00% | 5,870.77万 | +1.08% | +0.83% | +5.30% | +8.78% |
Amanat Acquisition (Stock-Only)US AMAN | 10.40 | 0.00% | 0.00 | 654 | 6,799.00 | 0.00% | 1.01亿 | -2.07% | -2.89% | +3.07% | +4.00% |
Perimeter Acquisition Corp IUS PMTRU | 11.00 | 0.00% | 0.00 | 626 | 6,799.00 | 2.45% | 3.39亿 | 0.00% | 0.00% | +2.04% | +3.77% |
Franklin Disruptive Commerce ETFUS BUYZ | 36.45 | -0.01% | 0.00 | 186 | 6,784.00 | 0.00% | 546.75万 | +3.36% | +4.63% | +4.50% | -10.62% |
36氪US KRKR | 3.04 | +1.00% | +0.03 | 2,283 | 6,779.00 | 4.10% | 599.11万 | -1.61% | -2.09% | +16.03% | -36.13% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | 0.00% | 0.00 | 691 | 6,775.00 | 0.00% | 4.02亿 | -0.15% | -0.41% | 0.00% | -1.80% |
iShares Large Cap Growth Active ETFUS BGRO | 44.83 | 0.00% | 0.00 | 150 | 6,722.00 | 0.00% | 1,031.08万 | -1.55% | +5.58% | +7.48% | +16.15% |
Dune Acquisition Corp IIUS CCAQU | 10.66 | +1.91% | +0.20 | 631 | 6,700.00 | 0.67% | 7,855.89万 | -0.19% | -0.19% | -0.74% | +3.29% |
兰亭集势US LITB | 2.90 | -3.33% | -0.10 | 2,246 | 6,694.98 | 3.33% | 5,720.71万 | +3.57% | -3.33% | -13.69% | +29.46% |
ClearShares OCIO ETFUS OCIO | 38.04 | 0.00% | 0.00 | 176 | 6,693.00 | 0.00% | 1.73亿 | -0.82% | +1.54% | +2.68% | +9.67% |
Great Elm Capital Group, Inc.US GEG | 2.15 | 0.00% | 0.00 | 3,098 | 6,663.00 | 0.47% | 6,741.76万 | -0.46% | -1.83% | -0.46% | -15.69% |