| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innate Pharma SAUS IPHA | 1.47 | -0.68% | -0.01 | 5,605 | 8,218.00 | 2.03% | 1.65亿 | -7.55% | -20.97% | -15.03% | -16.00% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.68 | -1.64% | -0.58 | 236 | 8,215.00 | 0.00% | 1,629.54万 | -0.15% | -0.81% | -0.20% | +4.44% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.56 | +0.04% | +0.01 | 309 | 8,206.00 | 0.00% | 504.64万 | +0.15% | +0.91% | +2.64% | +5.48% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 18.22 | -2.97% | -0.56 | 439 | 8,180.00 | 0.00% | 528.40万 | -13.18% | -5.48% | +7.37% | -19.45% |
Uscf Dividend Income FundUS UDI | 35.80 | -0.25% | -0.09 | 228 | 8,179.00 | 0.00% | 304.30万 | +0.93% | -2.82% | -2.09% | +10.38% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.34 | -0.09% | -0.03 | 238 | 8,173.00 | 0.00% | 2,661.36万 | -0.03% | +0.51% | +1.63% | +4.46% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.65 | +0.79% | +0.21 | 306 | 8,154.00 | 0.00% | 53.30万 | +1.62% | -1.34% | 0.00% | +6.51% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.49 | -0.26% | -0.03 | 648 | 8,101.50 | 0.16% | 4,554.51万 | -0.78% | +4.61% | +6.37% | +7.03% |
KraneShares China Alpha Index ETFUS KCAI | 32.80 | +0.37% | +0.12 | 246 | 8,095.00 | 0.00% | 328.02万 | +0.80% | -0.79% | +2.02% | +7.61% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 133.86 | 0.00% | 0.00 | 60 | 8,074.00 | 0.00% | 8.10亿 | -0.33% | +1.44% | +2.88% | +10.77% |
Main Active Rotation ETFUS SECA | 25.34 | +0.25% | +0.06 | 319 | 8,072.00 | 0.36% | 4.51亿 | -0.90% | 0.00% | 0.00% | +0.40% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.45 | -0.11% | -0.03 | 265 | 8,069.00 | 0.00% | 3,577.89万 | -0.28% | +2.33% | +1.95% | +8.91% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.02% | +0.01 | 321 | 8,030.00 | 0.00% | 650.39万 | +0.08% | +0.04% | +0.10% | -0.06% |
Corgi Travel & Leisure ETFUS WNDR | 25.90 | +0.27% | +0.07 | 306 | 7,893.00 | 0.62% | 64.75万 | +0.39% | +1.21% | -6.87% | -1.11% |
Xtrackers Nifty 500 India ETFUS IND | 21.84 | +1.98% | +0.43 | 361 | 7,885.00 | 0.00% | 436.80万 | +1.23% | -0.88% | -4.06% | -11.86% |
Buda Juice, Inc.US BUDA | 7.50 | 0.00% | 0.00 | 1,076 | 7,881.00 | 0.00% | 9,425.03万 | +0.01% | -1.96% | -23.08% | 0.00% |
Dune Acquisition Corp IIUS CCAQ | 10.60 | 0.00% | 0.00 | 747 | 7,868.00 | 0.94% | 2.14亿 | -0.56% | -0.93% | +1.39% | +3.72% |
华迪国际US HUDI | 0.6652 | -0.72% | -0.0048 | 1.16万 | 7,865.34 | 9.66% | 949.85万 | -4.86% | -10.77% | -13.61% | -40.61% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.00 | -1.52% | -0.26 | 461 | 7,861.00 | 0.00% | 7,477.80万 | -0.44% | -10.79% | -5.58% | +1.92% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 67.49 | 0.00% | 0.00 | 116 | 7,859 | 0.00% | 3.22亿 | -1.06% | -1.78% | -0.83% | +4.34% |