全球外汇行情 | 外汇实时汇率 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

总览重要货币基础币种交叉货币

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1723	0.14939	0.13365	0.1129	0.21428	0.1913	0.2131	23.6936
HKD	0.85306		0.12743	0.114011	0.096308	0.18279	0.16317	0.18178	20.2117
USD	6.6942	7.8475		0.8947	0.75577	1.4344	1.2805	1.4266	158.62
EUR	7.4821	8.7709	1.1178		0.844738	1.6033	1.4313	1.5945	177.28
GBP	8.8575	10.3834	1.3232	1.1838		1.898	1.6942	1.8875	209.87
AUD	4.6669	5.4709	0.6972	0.62379	0.52688		0.8927	0.9945	110.58
SGD	5.2281	6.1289	0.781	0.69877	0.59024	1.1203		1.1141	123.8754
CAD	4.6928	5.5012	0.701	0.6272	0.52982	1.0056	0.8976		111.19
JPY	0.042206	0.049477	0.006305	0.005641	0.004765	0.009044	0.008073	0.008994

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/forex"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1791805413145,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/欧元","secType":"FOREX","latestPrice":0.69877,"change":0.00173,"changeRate":0.002482,"askPrice":0.69886,"bidPrice":0.69867,"high":0.69891,"low":0.69665,"open":0.69764,"preClose":0.69704,"changeRateYTD":0.057781,"changeRateWTD":0.002482,"changeRateMTD":0.011713,"changeRateQTD":0.011713,"changeRate5Day":0.003432,"changeRate20Day":0.025266,"changeRate60Day":0,"amplitude":0.003242,"maxScale":5,"market":"FOREX","monthHigh":0.69925,"monthLow":0.6898},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亚元","secType":"FOREX","latestPrice":1.1203,"change":0.0025,"changeRate":0.002237,"askPrice":1.1205,"bidPrice":1.12,"high":1.121,"low":1.1174,"open":1.1206,"preClose":1.1178,"changeRateYTD":-0.044276,"changeRateWTD":0.002237,"changeRateMTD":-0.005592,"changeRateQTD":-0.005592,"changeRate5Day":-0.000714,"changeRate20Day":0.016145,"changeRate60Day":0,"amplitude":0.003221,"maxScale":4,"market":"FOREX","monthHigh":1.1285,"monthLow":1.1172},{"symbol":"HKDEUR.FOREX","nameCN":"港币/欧元","secType":"FOREX","latestPrice":0.114011,"change":0.000254,"changeRate":0.002233,"askPrice":0.114022,"bidPrice":0.114,"high":0.114058,"low":0.113588,"open":0.1139,"preClose":0.113757,"changeRateYTD":0.04113,"changeRateWTD":0.002233,"changeRateMTD":0.013602,"changeRateQTD":0.013602,"changeRate5Day":0.004042,"changeRate20Day":0.032755,"changeRate60Day":0,"amplitude":0.004132,"maxScale":6,"market":"FOREX","monthHigh":0.114166,"monthLow":0.112931},{"symbol":"USDEUR.FOREX","nameCN":"美元/欧元","secType":"FOREX","latestPrice":0.8947,"change":0.0019,"changeRate":0.002128,"askPrice":0.8948,"bidPrice":0.8946,"high":0.8951,"low":0.8913,"open":0.8933,"preClose":0.8928,"changeRateYTD":0.049748,"changeRateWTD":0.002128,"changeRateMTD":0.013595,"changeRateQTD":0.013595,"changeRate5Day":0.00404,"changeRate20Day":0.03326,"changeRate60Day":0,"amplitude":0.004256,"maxScale":4,"market":"FOREX","monthHigh":0.8959,"monthLow":0.8821},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.8754,"change":0.248596,"changeRate":0.002011,"askPrice":123.9006,"bidPrice":123.8501,"high":123.9036,"low":123.4899,"open":123.6558,"preClose":123.6268,"changeRateYTD":0.080428,"changeRateWTD":0.002011,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRate5Day":0.003664,"changeRate20Day":0.019621,"changeRate60Day":0,"amplitude":0.003346,"maxScale":4,"market":"FOREX","monthHigh":124.0003,"monthLow":122.8056},{"symbol":"HKDAUD.FOREX","nameCN":"港币/澳大利亚元","secType":"FOREX","latestPrice":0.18279,"change":0.00036,"changeRate":0.001973,"askPrice":0.1828,"bidPrice":0.18277,"high":0.18288,"low":0.18215,"open":0.18286,"preClose":0.18243,"changeRateYTD":-0.059238,"changeRateWTD":0.001973,"changeRateMTD":-0.003761,"changeRateQTD":-0.003761,"changeRate5Day":-0.000109,"changeRate20Day":0.023632,"changeRate60Day":0,"amplitude":0.004001,"maxScale":5,"market":"FOREX","monthHigh":0.18458,"monthLow":0.18217},{"symbol":"CNHEUR.FOREX","nameCN":"离岸人民币/欧元","secType":"FOREX","latestPrice":0.13365,"change":0.00026,"changeRate":0.001949,"askPrice":0.13367,"bidPrice":0.13363,"high":0.1337,"low":0.13321,"open":0.13355,"preClose":0.13339,"changeRateYTD":0.117475,"changeRateWTD":0.001949,"changeRateMTD":0.015886,"changeRateQTD":0.015886,"changeRate5Day":0.005492,"changeRate20Day":0.035565,"changeRate60Day":0,"amplitude":0.003673,"maxScale":5,"market":"FOREX","monthHigh":0.13369,"monthLow":0.13142},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亚元","secType":"FOREX","latestPrice":1.4344,"change":0.0027,"changeRate":0.001886,"askPrice":1.4345,"bidPrice":1.4343,"high":1.4351,"low":1.4295,"open":1.4351,"preClose":1.4317,"changeRateYTD":-0.051448,"changeRateWTD":0.001886,"changeRateMTD":-0.003681,"changeRateQTD":-0.003681,"changeRate5Day":0,"changeRate20Day":0.024059,"changeRate60Day":0,"amplitude":0.003911,"maxScale":4,"market":"FOREX","monthHigh":1.4463,"monthLow":1.4296},{"symbol":"HKDJPY.FOREX","nameCN":"港币/日元","secType":"FOREX","latestPrice":20.2117,"change":0.0359,"changeRate":0.001779,"askPrice":20.2143,"bidPrice":20.209,"high":20.216,"low":20.1421,"open":20.1644,"preClose":20.1758,"changeRateYTD":0.063471,"changeRateWTD":0.001779,"changeRateMTD":0.007507,"changeRateQTD":0.007507,"changeRate5Day":0.004293,"changeRate20Day":0.02708,"changeRate60Day":0,"amplitude":0.003663,"maxScale":4,"market":"FOREX","monthHigh":20.2141,"monthLow":20.0046},{"symbol":"CNHAUD.FOREX","nameCN":"离岸人民币/澳大利亚元","secType":"FOREX","latestPrice":0.21428,"change":0.00038,"changeRate":0.001777,"askPrice":0.2143,"bidPrice":0.21425,"high":0.21441,"low":0.21363,"open":0.21441,"preClose":0.2139,"changeRateYTD":0.010278,"changeRateWTD":0.001777,"changeRateMTD":-0.001445,"changeRateQTD":-0.001445,"changeRate5Day":0.001449,"changeRate20Day":0.026442,"changeRate60Day":0,"amplitude":0.003647,"maxScale":5,"market":"FOREX","monthHigh":0.21551,"monthLow":0.21353},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":158.62,"change":0.279999,"changeRate":0.001768,"askPrice":158.62,"bidPrice":158.61,"high":158.65,"low":158.08,"open":158.25,"preClose":158.34,"changeRateYTD":0.072336,"changeRateWTD":0.001768,"changeRateMTD":0.007623,"changeRateQTD":0.007623,"changeRate5Day":0.004433,"changeRate20Day":0.027598,"changeRate60Day":0,"amplitude":0.0036,"maxScale":3,"market":"FOREX","monthHigh":158.63,"monthLow":156.97},{"symbol":"GBPAUD.FOREX","nameCN":"英镑/澳大利亚元","secType":"FOREX","latestPrice":1.898,"change":0.0033,"changeRate":0.001742,"askPrice":1.8986,"bidPrice":1.8973,"high":1.8997,"low":1.8939,"open":1.899,"preClose":1.8947,"changeRateYTD":-0.066634,"changeRateWTD":0.001742,"changeRateMTD":-0.006127,"changeRateQTD":-0.006127,"changeRate5Day":0.000685,"changeRate20Day":0.003808,"changeRate60Day":0,"amplitude":0.003061,"maxScale":5,"market":"FOREX","monthHigh":1.9111,"monthLow":1.8936},{"symbol":"CADEUR.FOREX","nameCN":"加元/欧元","secType":"FOREX","latestPrice":0.6272,"change":0.001,"changeRate":0.001597,"askPrice":0.6274,"bidPrice":0.627,"high":0.6275,"low":0.6254,"open":0.6262,"preClose":0.6262,"changeRateYTD":0.024502,"changeRateWTD":0.001597,"changeRateMTD":0.011287,"changeRateQTD":0.011287,"changeRate5Day":0.003681,"changeRate20Day":0.006903,"changeRate60Day":0,"amplitude":0.003354,"maxScale":4,"market":"FOREX","monthHigh":0.6286,"monthLow":0.6196},{"symbol":"CNHJPY.FOREX","nameCN":"离岸人民币/日元","secType":"FOREX","latestPrice":23.693596,"change":0.036993,"changeRate":0.001564,"askPrice":23.697805,"bidPrice":23.689384,"high":23.699211,"low":23.622791,"open":23.643192,"preClose":23.656603,"changeRateYTD":0.146585,"changeRateWTD":0.001564,"changeRateMTD":0.009809,"changeRateQTD":0.009809,"changeRate5Day":0.005817,"changeRate20Day":0.029925,"changeRate60Day":0,"amplitude":0.00323,"maxScale":6,"market":"FOREX","monthHigh":23.697805,"monthLow":23.416462},{"symbol":"GBPJPY.FOREX","nameCN":"英镑/日元","secType":"FOREX","latestPrice":209.87,"change":0.319992,"changeRate":0.001527,"askPrice":209.95,"bidPrice":209.78,"high":210.01,"low":209.33,"open":209.54,"preClose":209.55,"changeRateYTD":0.05579,"changeRateWTD":0.001527,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRate5Day":0.005076,"changeRate20Day":0.00715,"changeRate60Day":0,"amplitude":0.003245,"maxScale":3,"market":"FOREX","monthHigh":210.18,"monthLow":207.62},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亚元","secType":"FOREX","latestPrice":1.0056,"change":0.0014,"changeRate":0.001394,"askPrice":1.0058,"bidPrice":1.0053,"high":1.0062,"low":1.0029,"open":1.0053,"preClose":1.0042,"changeRateYTD":-0.074204,"changeRateWTD":0.001394,"changeRateMTD":-0.005931,"changeRateQTD":-0.005931,"changeRate5Day":-0.000298,"changeRate20Day":-0.001985,"changeRate60Day":0,"amplitude":0.003286,"maxScale":4,"market":"FOREX","monthHigh":1.016,"monthLow":1.0026},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.19,"change":0.130005,"changeRate":0.001171,"askPrice":111.22,"bidPrice":111.16,"high":111.24,"low":110.81,"open":110.92,"preClose":111.06,"changeRateYTD":0.049061,"changeRateWTD":0.001171,"changeRateMTD":0.005153,"changeRateQTD":0.005153,"changeRate5Day":0.004064,"changeRate20Day":0.001351,"changeRate60Day":0,"amplitude":0.003872,"maxScale":3,"market":"FOREX","monthHigh":111.5,"monthLow":110.39},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.1141,"change":0.0009,"changeRate":0.000808,"askPrice":1.1143,"bidPrice":1.1138,"high":1.1154,"low":1.1127,"open":1.1149,"preClose":1.1132,"changeRateYTD":0.032434,"changeRateWTD":0.000808,"changeRateMTD":0.000359,"changeRateQTD":0.000359,"changeRate5Day":-0.000449,"changeRate20Day":0.018187,"changeRate60Day":0,"amplitude":0.002425,"maxScale":4,"market":"FOREX","monthHigh":1.1168,"monthLow":1.1101},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4266,"change":0.0009,"changeRate":0.000631,"askPrice":1.4271,"bidPrice":1.4261,"high":1.4279,"low":1.4238,"open":1.4275,"preClose":1.4257,"changeRateYTD":0.024783,"changeRateWTD":0.000631,"changeRateMTD":0.002389,"changeRateQTD":0.002389,"changeRate5Day":0.000491,"changeRate20Day":0.026183,"changeRate60Day":0,"amplitude":0.002876,"maxScale":5,"market":"FOREX","monthHigh":1.4298,"monthLow":1.4207},{"symbol":"HKDCAD.FOREX","nameCN":"港币/加元","secType":"FOREX","latestPrice":0.18178,"change":0.00011,"changeRate":0.000605,"askPrice":0.1818,"bidPrice":0.18175,"high":0.18193,"low":0.18145,"open":0.18191,"preClose":0.18167,"changeRateYTD":0.016098,"changeRateWTD":0.000605,"changeRateMTD":0.002261,"changeRateQTD":0.002261,"changeRate5Day":0.00022,"changeRate20Day":0.025673,"changeRate60Day":0,"amplitude":0.002642,"maxScale":5,"market":"FOREX","monthHigh":0.1822,"monthLow":0.18104},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亚元/欧元","secType":"FOREX","latestPrice":0.62379,"change":0.00029,"changeRate":0.000465,"askPrice":0.62387,"bidPrice":0.62371,"high":0.62395,"low":0.62251,"open":0.62333,"preClose":0.6235,"changeRateYTD":0.106599,"changeRateWTD":0.000465,"changeRateMTD":0.017585,"changeRateQTD":0.017585,"changeRate5Day":0.004169,"changeRate20Day":0.008944,"changeRate60Day":0,"amplitude":0.00231,"maxScale":5,"market":"FOREX","monthHigh":0.62391,"monthLow":0.61256},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英镑","secType":"FOREX","latestPrice":0.59024,"change":0.00027,"changeRate":0.000458,"askPrice":0.59046,"bidPrice":0.59001,"high":0.59056,"low":0.58928,"open":0.59018,"preClose":0.58997,"changeRateYTD":0.024278,"changeRateWTD":0.000458,"changeRateMTD":0.000492,"changeRateQTD":0.000492,"changeRate5Day":-0.001421,"changeRate20Day":0.012332,"changeRate60Day":0,"amplitude":0.00217,"maxScale":5,"market":"FOREX","monthHigh":0.59219,"monthLow":0.58936},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/离岸人民币","secType":"FOREX","latestPrice":5.2281,"change":0.0022,"changeRate":0.000421,"askPrice":5.2289,"bidPrice":5.2272,"high":5.2327,"low":5.2243,"open":5.2271,"preClose":5.2259,"changeRateYTD":-0.05384,"changeRateWTD":0.000421,"changeRateMTD":-0.004209,"changeRateQTD":-0.004209,"changeRate5Day":-0.002157,"changeRate20Day":-0.010017,"changeRate60Day":0,"amplitude":0.001607,"maxScale":4,"market":"FOREX","monthHigh":5.2508,"monthLow":5.2236},{"symbol":"CNHCAD.FOREX","nameCN":"离岸人民币/加元","secType":"FOREX","latestPrice":0.2131,"change":0.00008,"changeRate":0.000376,"askPrice":0.21313,"bidPrice":0.21306,"high":0.21332,"low":0.21275,"open":0.21329,"preClose":0.21302,"changeRateYTD":0.091142,"changeRateWTD":0.000376,"changeRateMTD":0.004573,"changeRateQTD":0.004573,"changeRate5Day":0.001739,"changeRate20Day":0.028475,"changeRate60Day":0,"amplitude":0.002676,"maxScale":5,"market":"FOREX","monthHigh":0.21364,"monthLow":0.2117},{"symbol":"JPYEUR.FOREX","nameCN":"日元/欧元","secType":"FOREX","latestPrice":0.0056408,"change":0.000002,"changeRate":0.000355,"askPrice":0.0056421,"bidPrice":0.0056395,"high":0.0056493,"low":0.0056313,"open":0.0056454,"preClose":0.0056384,"changeRateYTD":-0.021034,"changeRateWTD":0.000426,"changeRateMTD":0.006028,"changeRateQTD":0.006028,"changeRate5Day":-0.000266,"changeRate20Day":0.005526,"changeRate60Day":0,"amplitude":0.003192,"maxScale":7,"market":"FOREX","monthHigh":0.0056744,"monthLow":0.0055776},{"symbol":"GBPCAD.FOREX","nameCN":"英镑/加元","secType":"FOREX","latestPrice":1.8875,"change":0.0006,"changeRate":0.000318,"askPrice":1.8882,"bidPrice":1.8867,"high":1.8894,"low":1.8865,"open":1.8891,"preClose":1.8869,"changeRateYTD":0.008603,"changeRateWTD":0.000318,"changeRateMTD":-0.000159,"changeRateQTD":-0.000159,"changeRate5Day":0.001008,"changeRate20Day":0.005808,"changeRate60Day":0,"amplitude":0.001537,"maxScale":5,"market":"FOREX","monthHigh":1.8926,"monthLow":1.8762},{"symbol":"HKDGBP.FOREX","nameCN":"港币/英镑","secType":"FOREX","latestPrice":0.096308,"change":0.000026,"changeRate":0.00027,"askPrice":0.096334,"bidPrice":0.096282,"high":0.096341,"low":0.096081,"open":0.09629,"preClose":0.096282,"changeRateYTD":0.007796,"changeRateWTD":0.00027,"changeRateMTD":0.002446,"changeRateQTD":0.002446,"changeRate5Day":-0.000757,"changeRate20Day":0.019769,"changeRate60Day":0,"amplitude":0.0027,"maxScale":6,"market":"FOREX","monthHigh":0.096685,"monthLow":0.095917},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.781,"change":0.0002,"changeRate":0.000256,"askPrice":0.781,"bidPrice":0.7809,"high":0.7819,"low":0.7805,"open":0.781,"preClose":0.7808,"changeRateYTD":0.007482,"changeRateWTD":0.000256,"changeRateMTD":-0.002044,"changeRateQTD":-0.002044,"changeRate5Day":-0.000895,"changeRate20Day":-0.007876,"changeRate60Day":0,"amplitude":0.001793,"maxScale":4,"market":"FOREX","monthHigh":0.7831,"monthLow":0.7796},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港币","secType":"FOREX","latestPrice":6.1289,"change":0.0014,"changeRate":0.000228,"askPrice":6.1294,"bidPrice":6.1284,"high":6.1353,"low":6.1249,"open":6.1289,"preClose":6.1275,"changeRateYTD":0.015946,"changeRateWTD":0.000228,"changeRateMTD":-0.001905,"changeRateQTD":-0.001905,"changeRate5Day":-0.000636,"changeRate20Day":-0.007273,"changeRate60Day":0,"amplitude":0.001697,"maxScale":4,"market":"FOREX","monthHigh":6.146,"monthLow":6.118},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亚元","secType":"FOREX","latestPrice":0.009044,"change":0.000002,"changeRate":0.000221,"askPrice":0.009045,"bidPrice":0.009042,"high":0.009071,"low":0.009038,"open":0.009064,"preClose":0.009042,"changeRateYTD":-0.115328,"changeRateWTD":0.000221,"changeRateMTD":-0.011152,"changeRateQTD":-0.011152,"changeRate5Day":-0.004403,"changeRate20Day":-0.003416,"changeRate60Day":0,"amplitude":0.00365,"maxScale":6,"market":"FOREX","monthHigh":0.009153,"monthLow":0.009038},{"symbol":"USDGBP.FOREX","nameCN":"美元/英镑","secType":"FOREX","latestPrice":0.75577,"change":0.00016,"changeRate":0.000212,"askPrice":0.75597,"bidPrice":0.75557,"high":0.75603,"low":0.75401,"open":0.75566,"preClose":0.75561,"changeRateYTD":0.016623,"changeRateWTD":0.000212,"changeRateMTD":0.00252,"changeRateQTD":0.00252,"changeRate5Day":-0.000688,"changeRate20Day":0.020249,"changeRate60Day":0,"amplitude":0.002673,"maxScale":5,"market":"FOREX","monthHigh":0.75861,"monthLow":0.75273},{"symbol":"HKDCNH.FOREX","nameCN":"港币/离岸人民币","secType":"FOREX","latestPrice":0.85306,"change":0.00018,"changeRate":0.000211,"askPrice":0.8531,"bidPrice":0.85302,"high":0.85314,"low":0.85252,"open":0.85284,"preClose":0.85288,"changeRateYTD":-0.068712,"changeRateWTD":0.000211,"changeRateMTD":-0.002269,"changeRateQTD":-0.002269,"changeRate5Day":-0.001498,"changeRate20Day":-0.002736,"changeRate60Day":0,"amplitude":0.000727,"maxScale":5,"market":"FOREX","monthHigh":0.85668,"monthLow":0.85259},{"symbol":"USDCNH.FOREX","nameCN":"美元/离岸人民币","secType":"FOREX","latestPrice":6.6942,"change":0.0012,"changeRate":0.000179,"askPrice":6.6945,"bidPrice":6.6939,"high":6.6948,"low":6.6906,"open":6.6942,"preClose":6.693,"changeRateYTD":-0.060938,"changeRateWTD":0.000179,"changeRateMTD":-0.002191,"changeRateQTD":-0.002191,"changeRate5Day":-0.001432,"changeRate20Day":-0.002295,"changeRate60Day":0,"amplitude":0.000628,"maxScale":5,"market":"FOREX","monthHigh":6.7222,"monthLow":6.6907},{"symbol":"HKDUSD.FOREX","nameCN":"港币/美元","secType":"FOREX","latestPrice":0.12743,"change":0.000006,"changeRate":0.000047,"askPrice":0.127431,"bidPrice":0.127429,"high":0.127432,"low":0.127415,"open":0.127424,"preClose":0.127424,"changeRateYTD":-0.008242,"changeRateWTD":0.000047,"changeRateMTD":-0.000086,"changeRateQTD":-0.000086,"changeRate5Day":-0.000078,"changeRate20Day":-0.000471,"changeRate60Day":0,"amplitude":0.000133,"maxScale":6,"market":"FOREX","monthHigh":0.127473,"monthLow":0.127403},{"symbol":"CNHGBP.FOREX","nameCN":"离岸人民币/英镑","secType":"FOREX","latestPrice":0.1129,"change":0,"changeRate":0,"askPrice":0.11293,"bidPrice":0.11286,"high":0.11295,"low":0.11266,"open":0.11291,"preClose":0.1129,"changeRateYTD":0.082143,"changeRateWTD":0,"changeRateMTD":0.004717,"changeRateQTD":0.004717,"changeRate5Day":0.000798,"changeRate20Day":0.022552,"changeRate60Day":0,"amplitude":0.002569,"maxScale":5,"market":"FOREX","monthHigh":0.11313,"monthLow":0.11232},{"symbol":"USDHKD.FOREX","nameCN":"美元/港币","secType":"FOREX","latestPrice":7.84751,"change":-0.00031,"changeRate":-0.00004,"askPrice":7.84769,"bidPrice":7.84732,"high":7.8484,"low":7.84736,"open":7.84785,"preClose":7.84782,"changeRateYTD":0.008314,"changeRateWTD":-0.00004,"changeRateMTD":0.00009,"changeRateQTD":0.00009,"changeRate5Day":0.000083,"changeRate20Day":0.000478,"changeRate60Day":0,"amplitude":0.000133,"maxScale":5,"market":"FOREX","monthHigh":7.84911,"monthLow":7.8448},{"symbol":"GBPCNH.FOREX","nameCN":"英镑/离岸人民币","secType":"FOREX","latestPrice":8.8575,"change":-0.0004,"changeRate":-0.000045,"askPrice":8.8602,"bidPrice":8.8547,"high":8.8769,"low":8.8538,"open":8.8572,"preClose":8.8579,"changeRateYTD":-0.077997,"changeRateWTD":-0.000045,"changeRateMTD":-0.004708,"changeRateQTD":-0.004708,"changeRate5Day":-0.000745,"changeRate20Day":-0.022092,"changeRate60Day":0,"amplitude":0.002608,"maxScale":5,"market":"FOREX","monthHigh":8.908,"monthLow":8.8394},{"symbol":"CNHUSD.FOREX","nameCN":"离岸人民币/美元","secType":"FOREX","latestPrice":0.14939,"change":-0.00002,"changeRate":-0.000134,"askPrice":0.14939,"bidPrice":0.14938,"high":0.14947,"low":0.14937,"open":0.14939,"preClose":0.14941,"changeRateYTD":0.064942,"changeRateWTD":-0.000134,"changeRateMTD":0.002214,"changeRateQTD":0.002214,"changeRate5Day":0.001475,"changeRate20Day":0.002348,"changeRate60Day":0,"amplitude":0.000669,"maxScale":5,"market":"FOREX","monthHigh":0.14946,"monthLow":0.14876},{"symbol":"CNHHKD.FOREX","nameCN":"离岸人民币/港币","secType":"FOREX","latestPrice":1.1723,"change":-0.0002,"changeRate":-0.000171,"askPrice":1.1723,"bidPrice":1.1722,"high":1.173,"low":1.1722,"open":1.1726,"preClose":1.1725,"changeRateYTD":0.073731,"changeRateWTD":-0.000171,"changeRateMTD":0.002308,"changeRateQTD":0.002308,"changeRate5Day":0.001538,"changeRate20Day":0.002737,"changeRate60Day":0,"amplitude":0.000682,"maxScale":4,"market":"FOREX","monthHigh":1.1729,"monthLow":1.1673},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亚元/日元","secType":"FOREX","latestPrice":110.58,"change":-0.019997,"changeRate":-0.000181,"askPrice":110.59,"bidPrice":110.57,"high":110.65,"low":110.25,"open":110.34,"preClose":110.6,"changeRateYTD":0.130444,"changeRateWTD":-0.000181,"changeRateMTD":0.011248,"changeRateQTD":0.011248,"changeRate5Day":0.00436,"changeRate20Day":0.003448,"changeRate60Day":0,"amplitude":0.003617,"maxScale":3,"market":"FOREX","monthHigh":110.64,"monthLow":108.74},{"symbol":"HKDSGD.FOREX","nameCN":"港币/新加坡元","secType":"FOREX","latestPrice":0.16317,"change":-0.00003,"changeRate":-0.000184,"askPrice":0.16319,"bidPrice":0.16315,"high":0.16327,"low":0.16299,"open":0.16317,"preClose":0.1632,"changeRateYTD":-0.015863,"changeRateWTD":-0.000184,"changeRateMTD":0.001965,"changeRateQTD":0.001965,"changeRate5Day":0.000675,"changeRate20Day":0.007347,"changeRate60Day":0,"amplitude":0.001716,"maxScale":5,"market":"FOREX","monthHigh":0.16345,"monthLow":0.16271},{"symbol":"GBPUSD.FOREX","nameCN":"英镑/美元","secType":"FOREX","latestPrice":1.3232,"change":-0.0003,"changeRate":-0.000227,"askPrice":1.3233,"bidPrice":1.323,"high":1.3263,"low":1.3227,"open":1.3234,"preClose":1.3235,"changeRateYTD":-0.016354,"changeRateWTD":-0.000227,"changeRateMTD":-0.002488,"changeRateQTD":-0.002488,"changeRate5Day":0.000681,"changeRate20Day":-0.019852,"changeRate60Day":0,"amplitude":0.00272,"maxScale":5,"market":"FOREX","monthHigh":1.3285,"monthLow":1.3182},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2805,"change":-0.0003,"changeRate":-0.000234,"askPrice":1.2806,"bidPrice":1.2804,"high":1.2813,"low":1.2792,"open":1.2805,"preClose":1.2808,"changeRateYTD":-0.007441,"changeRateWTD":-0.000234,"changeRateMTD":0.002035,"changeRateQTD":0.002035,"changeRate5Day":0.000782,"changeRate20Day":0.007871,"changeRate60Day":0,"amplitude":0.00164,"maxScale":5,"market":"FOREX","monthHigh":1.2827,"monthLow":1.2769},{"symbol":"EURAUD.FOREX","nameCN":"欧元/澳大利亚元","secType":"FOREX","latestPrice":1.6033,"change":-0.0004,"changeRate":-0.000249,"askPrice":1.6035,"bidPrice":1.603,"high":1.6065,"low":1.6021,"open":1.6064,"preClose":1.6037,"changeRateYTD":-0.096325,"changeRateWTD":-0.000249,"changeRateMTD":-0.017104,"changeRateQTD":-0.017104,"changeRate5Day":-0.0041,"changeRate20Day":-0.00884,"changeRate60Day":0,"amplitude":0.002744,"maxScale":5,"market":"FOREX","monthHigh":1.6323,"monthLow":1.6029},{"symbol":"GBPHKD.FOREX","nameCN":"英镑/港币","secType":"FOREX","latestPrice":10.3834,"change":-0.0028,"changeRate":-0.00027,"askPrice":10.3862,"bidPrice":10.3805,"high":10.408,"low":10.3799,"open":10.3853,"preClose":10.3862,"changeRateYTD":-0.007741,"changeRateWTD":-0.00027,"changeRateMTD":-0.00244,"changeRateQTD":-0.00244,"changeRate5Day":0.000761,"changeRate20Day":-0.019389,"changeRate60Day":0,"amplitude":0.002706,"maxScale":4,"market":"FOREX","monthHigh":10.4257,"monthLow":10.3418},{"symbol":"CADGBP.FOREX","nameCN":"加元/英镑","secType":"FOREX","latestPrice":0.52982,"change":-0.00017,"changeRate":-0.000321,"askPrice":0.53003,"bidPrice":0.5296,"high":0.53008,"low":0.52927,"open":0.52937,"preClose":0.52999,"changeRateYTD":-0.008385,"changeRateWTD":-0.000321,"changeRateMTD":0.000189,"changeRateQTD":0.000189,"changeRate5Day":-0.00098,"changeRate20Day":-0.005742,"changeRate60Day":0,"amplitude":0.001528,"maxScale":5,"market":"FOREX","monthHigh":0.53299,"monthLow":0.52837},{"symbol":"CADCNH.FOREX","nameCN":"加元/离岸人民币","secType":"FOREX","latestPrice":4.6928,"change":-0.0017,"changeRate":-0.000362,"askPrice":4.6936,"bidPrice":4.6919,"high":4.7004,"low":4.6878,"open":4.6885,"preClose":4.6945,"changeRateYTD":-0.082147,"changeRateWTD":-0.000362,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRate5Day":-0.001744,"changeRate20Day":-0.027701,"changeRate60Day":0,"amplitude":0.002684,"maxScale":4,"market":"FOREX","monthHigh":4.7236,"monthLow":4.6807},{"symbol":"EURJPY.FOREX","nameCN":"欧元/日元","secType":"FOREX","latestPrice":177.28,"change":-0.080002,"changeRate":-0.000451,"askPrice":177.32,"bidPrice":177.24,"high":177.58,"low":177.02,"open":177.14,"preClose":177.36,"changeRateYTD":0.021257,"changeRateWTD":-0.000451,"changeRateMTD":-0.005999,"changeRateQTD":-0.005999,"changeRate5Day":0.000226,"changeRate20Day":-0.005498,"changeRate60Day":0,"amplitude":0.003157,"maxScale":3,"market":"FOREX","monthHigh":179.29,"monthLow":176.23},{"symbol":"CNHSGD.FOREX","nameCN":"离岸人民币/新加坡元","secType":"FOREX","latestPrice":0.1913,"change":-0.0001,"changeRate":-0.000522,"askPrice":0.1913,"bidPrice":0.1912,"high":0.1915,"low":0.1911,"open":0.1914,"preClose":0.1914,"changeRateYTD":0.056906,"changeRateWTD":-0.000522,"changeRateMTD":0.004199,"changeRateQTD":0.004199,"changeRate5Day":0.002095,"changeRate20Day":0.010032,"changeRate60Day":0,"amplitude":0.00209,"maxScale":4,"market":"FOREX","monthHigh":0.1914,"monthLow":0.1904},{"symbol":"GBPSGD.FOREX","nameCN":"英镑/新加坡元","secType":"FOREX","latestPrice":1.6942,"change":-0.0009,"changeRate":-0.000531,"askPrice":1.6947,"bidPrice":1.6936,"high":1.697,"low":1.6933,"open":1.6945,"preClose":1.6951,"changeRateYTD":-0.023741,"changeRateWTD":-0.000531,"changeRateMTD":-0.000531,"changeRateQTD":-0.000531,"changeRate5Day":0.001419,"changeRate20Day":-0.012186,"changeRate60Day":0,"amplitude":0.002183,"maxScale":5,"market":"FOREX","monthHigh":1.6971,"monthLow":1.6887},{"symbol":"CADHKD.FOREX","nameCN":"加元/港币","secType":"FOREX","latestPrice":5.5012,"change":-0.0034,"changeRate":-0.000618,"askPrice":5.502,"bidPrice":5.5004,"high":5.5112,"low":5.4966,"open":5.4974,"preClose":5.5046,"changeRateYTD":-0.016044,"changeRateWTD":-0.000618,"changeRateMTD":-0.002267,"changeRateQTD":-0.002267,"changeRate5Day":-0.000236,"changeRate20Day":-0.025025,"changeRate60Day":0,"amplitude":0.002652,"maxScale":4,"market":"FOREX","monthHigh":5.5237,"monthLow":5.4886},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.701,"change":-0.0005,"changeRate":-0.000713,"askPrice":0.7012,"bidPrice":0.7007,"high":0.7024,"low":0.7004,"open":0.7006,"preClose":0.7015,"changeRateYTD":-0.024221,"changeRateWTD":-0.000713,"changeRateMTD":-0.002419,"changeRateQTD":-0.002419,"changeRate5Day":-0.000428,"changeRate20Day":-0.025577,"changeRate60Day":0,"amplitude":0.002851,"maxScale":4,"market":"FOREX","monthHigh":0.7039,"monthLow":0.6994},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.8976,"change":-0.0008,"changeRate":-0.00089,"askPrice":0.8978,"bidPrice":0.8974,"high":0.8988,"low":0.8965,"open":0.897,"preClose":0.8984,"changeRateYTD":-0.031506,"changeRateWTD":-0.00089,"changeRateMTD":-0.000334,"changeRateQTD":-0.000334,"changeRate5Day":0.000446,"changeRate20Day":-0.017836,"changeRate60Day":0,"amplitude":0.00256,"maxScale":5,"market":"FOREX","monthHigh":0.9008,"monthLow":0.8954},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089936,"change":-0.000011,"changeRate":-0.001222,"askPrice":0.008996,"bidPrice":0.0089912,"high":0.0090249,"low":0.00899,"open":0.009016,"preClose":0.0090042,"changeRateYTD":-0.044352,"changeRateWTD":-0.001177,"changeRateMTD":-0.005177,"changeRateQTD":-0.005177,"changeRate5Day":-0.004053,"changeRate20Day":-0.001399,"changeRate60Day":0,"amplitude":0.003876,"maxScale":7,"market":"FOREX","monthHigh":0.0090588,"monthLow":0.0089686},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亚元/加元","secType":"FOREX","latestPrice":0.9945,"change":-0.0014,"changeRate":-0.001406,"askPrice":0.9947,"bidPrice":0.9943,"high":0.9971,"low":0.9939,"open":0.9948,"preClose":0.9959,"changeRateYTD":0.080156,"changeRateWTD":-0.001406,"changeRateMTD":0.00607,"changeRateQTD":0.00607,"changeRate5Day":0.000302,"changeRate20Day":0.002015,"changeRate60Day":0,"amplitude":0.003213,"maxScale":5,"market":"FOREX","monthHigh":0.9974,"monthLow":0.9842},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英镑","secType":"FOREX","latestPrice":0.004765,"change":-0.000007,"changeRate":-0.001467,"askPrice":0.0047669,"bidPrice":0.004763,"high":0.0047772,"low":0.0047617,"open":0.0047725,"preClose":0.0047722,"changeRateYTD":-0.052307,"changeRateWTD":-0.001509,"changeRateMTD":-0.005032,"changeRateQTD":-0.005032,"changeRate5Day":-0.005032,"changeRate20Day":-0.007105,"changeRate60Day":0,"amplitude":0.003248,"maxScale":7,"market":"FOREX","monthHigh":0.0048165,"monthLow":0.0047578},{"symbol":"JPYCNH.FOREX","nameCN":"日元/离岸人民币","secType":"FOREX","latestPrice":0.042206,"change":-0.000066,"changeRate":-0.001561,"askPrice":0.042213,"bidPrice":0.042198,"high":0.042332,"low":0.042196,"open":0.042296,"preClose":0.042272,"changeRateYTD":-0.124248,"changeRateWTD":-0.001561,"changeRateMTD":-0.009714,"changeRateQTD":-0.009714,"changeRate5Day":-0.005771,"changeRate20Day":-0.029055,"changeRate60Day":0,"amplitude":0.003217,"maxScale":6,"market":"FOREX","monthHigh":0.042705,"monthLow":0.042198},{"symbol":"EURCAD.FOREX","nameCN":"欧元/加元","secType":"FOREX","latestPrice":1.5945,"change":-0.0025,"changeRate":-0.001565,"askPrice":1.5949,"bidPrice":1.594,"high":1.5991,"low":1.5938,"open":1.597,"preClose":1.597,"changeRateYTD":-0.023696,"changeRateWTD":-0.001565,"changeRateMTD":-0.011101,"changeRateQTD":-0.011101,"changeRate5Day":-0.003749,"changeRate20Day":-0.00679,"changeRate60Day":0,"amplitude":0.003319,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.5909},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亚元/英镑","secType":"FOREX","latestPrice":0.52688,"change":-0.00091,"changeRate":-0.001724,"askPrice":0.52706,"bidPrice":0.5267,"high":0.52803,"low":0.5264,"open":0.52661,"preClose":0.52779,"changeRateYTD":0.071548,"changeRateWTD":-0.001724,"changeRateMTD":0.006168,"changeRateQTD":0.006168,"changeRate5Day":-0.000702,"changeRate20Day":-0.003782,"changeRate60Day":0,"amplitude":0.003088,"maxScale":5,"market":"FOREX","monthHigh":0.52809,"monthLow":0.52326},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00630477,"change":-0.000011,"changeRate":-0.001742,"askPrice":0.00630556,"bidPrice":0.00630397,"high":0.00632611,"low":0.00630338,"open":0.00631932,"preClose":0.00631572,"changeRateYTD":-0.06748,"changeRateWTD":-0.001734,"changeRateMTD":-0.007534,"changeRateQTD":-0.007534,"changeRate5Day":-0.004351,"changeRate20Day":-0.026827,"changeRate60Day":0,"amplitude":0.003599,"maxScale":6,"market":"FOREX","monthHigh":0.00637064,"monthLow":0.00630397},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亚元/离岸人民币","secType":"FOREX","latestPrice":4.6669,"change":-0.0082,"changeRate":-0.001754,"askPrice":4.6674,"bidPrice":4.6663,"high":4.6811,"low":4.664,"open":4.664,"preClose":4.6751,"changeRateYTD":-0.009466,"changeRateWTD":-0.001754,"changeRateMTD":0.001481,"changeRateQTD":0.001481,"changeRate5Day":-0.001434,"changeRate20Day":-0.02576,"changeRate60Day":0,"amplitude":0.003658,"maxScale":4,"market":"FOREX","monthHigh":4.6831,"monthLow":4.6402},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港币","secType":"FOREX","latestPrice":0.049477,"change":-0.000088,"changeRate":-0.001775,"askPrice":0.049483,"bidPrice":0.04947,"high":0.049648,"low":0.049466,"open":0.049593,"preClose":0.049565,"changeRateYTD":-0.059677,"changeRateWTD":-0.001775,"changeRateMTD":-0.007443,"changeRateQTD":-0.007443,"changeRate5Day":-0.004267,"changeRate20Day":-0.026369,"changeRate60Day":0,"amplitude":0.003672,"maxScale":6,"market":"FOREX","monthHigh":0.049989,"monthLow":0.04947},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亚元/美元","secType":"FOREX","latestPrice":0.6972,"change":-0.0013,"changeRate":-0.001861,"askPrice":0.6972,"bidPrice":0.6971,"high":0.6996,"low":0.6968,"open":0.6969,"preClose":0.6985,"changeRateYTD":0.054287,"changeRateWTD":-0.001861,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRate5Day":0,"changeRate20Day":-0.023529,"changeRate60Day":0,"amplitude":0.004009,"maxScale":5,"market":"FOREX","monthHigh":0.6995,"monthLow":0.6905},{"symbol":"EURGBP.FOREX","nameCN":"欧元/英镑","secType":"FOREX","latestPrice":0.844738,"change":-0.001644,"changeRate":-0.001942,"askPrice":0.845023,"bidPrice":0.844452,"high":0.846884,"low":0.844452,"open":0.845916,"preClose":0.846382,"changeRateYTD":-0.032041,"changeRateWTD":-0.001942,"changeRateMTD":-0.011024,"changeRateQTD":-0.011024,"changeRate5Day":-0.00473,"changeRate20Day":-0.012544,"changeRate60Day":0,"amplitude":0.002873,"maxScale":6,"market":"FOREX","monthHigh":0.854701,"monthLow":0.844595},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亚元/港币","secType":"FOREX","latestPrice":5.4709,"change":-0.0108,"changeRate":-0.00197,"askPrice":5.4713,"bidPrice":5.4704,"high":5.49,"low":5.4682,"open":5.4687,"preClose":5.4817,"changeRateYTD":0.062889,"changeRateWTD":-0.00197,"changeRateMTD":0.003761,"changeRateQTD":0.003761,"changeRate5Day":0.000073,"changeRate20Day":-0.023071,"changeRate60Day":0,"amplitude":0.003977,"maxScale":4,"market":"FOREX","monthHigh":5.4895,"monthLow":5.4177},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008073,"change":-0.000016,"changeRate":-0.001978,"askPrice":0.0080749,"bidPrice":0.008071,"high":0.0080978,"low":0.0080708,"open":0.008087,"preClose":0.0080889,"changeRateYTD":-0.07441,"changeRateWTD":-0.001966,"changeRateMTD":-0.005506,"changeRateQTD":-0.005506,"changeRate5Day":-0.003604,"changeRate20Day":-0.019208,"changeRate60Day":0,"amplitude":0.003338,"maxScale":7,"market":"FOREX","monthHigh":0.008143,"monthLow":0.0080645},{"symbol":"EURCNH.FOREX","nameCN":"欧元/离岸人民币","secType":"FOREX","latestPrice":7.4821,"change":-0.0151,"changeRate":-0.002014,"askPrice":7.4831,"bidPrice":7.4811,"high":7.5068,"low":7.4794,"open":7.4878,"preClose":7.4972,"changeRateYTD":-0.105472,"changeRateWTD":-0.002014,"changeRateMTD":-0.015669,"changeRateQTD":-0.015669,"changeRate5Day":-0.005529,"changeRate20Day":-0.034393,"changeRate60Day":0,"amplitude":0.003655,"maxScale":5,"market":"FOREX","monthHigh":7.6091,"monthLow":7.4798},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亚元/新加坡元","secType":"FOREX","latestPrice":0.8927,"change":-0.0019,"changeRate":-0.002124,"askPrice":0.8928,"bidPrice":0.8925,"high":0.895,"low":0.8921,"open":0.8925,"preClose":0.8946,"changeRateYTD":0.046296,"changeRateWTD":-0.002124,"changeRateMTD":0.005746,"changeRateQTD":0.005746,"changeRate5Day":0.000785,"changeRate20Day":-0.015875,"changeRate60Day":0,"amplitude":0.003242,"maxScale":5,"market":"FOREX","monthHigh":0.8951,"monthLow":0.8851},{"symbol":"EURUSD.FOREX","nameCN":"欧元/美元","secType":"FOREX","latestPrice":1.1178,"change":-0.0024,"changeRate":-0.002142,"askPrice":1.1178,"bidPrice":1.1177,"high":1.1218,"low":1.1173,"open":1.1188,"preClose":1.1202,"changeRateYTD":-0.047384,"changeRateWTD":-0.002142,"changeRateMTD":-0.013416,"changeRateQTD":-0.013416,"changeRate5Day":-0.00401,"changeRate20Day":-0.032124,"changeRate60Day":0,"amplitude":0.004017,"maxScale":5,"market":"FOREX","monthHigh":1.1336,"monthLow":1.1162},{"symbol":"EURHKD.FOREX","nameCN":"欧元/港币","secType":"FOREX","latestPrice":8.7709,"change":-0.0198,"changeRate":-0.002252,"askPrice":8.7715,"bidPrice":8.7702,"high":8.8038,"low":8.7675,"open":8.7825,"preClose":8.7907,"changeRateYTD":-0.039584,"changeRateWTD":-0.002252,"changeRateMTD":-0.013519,"changeRateQTD":-0.013519,"changeRate5Day":-0.004042,"changeRate20Day":-0.031739,"changeRate60Day":0,"amplitude":0.004129,"maxScale":5,"market":"FOREX","monthHigh":8.8957,"monthLow":8.7584},{"symbol":"EURSGD.FOREX","nameCN":"欧元/新加坡元","secType":"FOREX","latestPrice":1.4313,"change":-0.0034,"changeRate":-0.00237,"askPrice":1.4315,"bidPrice":1.431,"high":1.4355,"low":1.4308,"open":1.4334,"preClose":1.4347,"changeRateYTD":-0.054623,"changeRateWTD":-0.00237,"changeRateMTD":-0.011465,"changeRateQTD":-0.011465,"changeRate5Day":-0.003273,"changeRate20Day":-0.024535,"changeRate60Day":0,"amplitude":0.003276,"maxScale":5,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4301}],"id":"package_website_exchange_rate","name":""}}}}