| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.02 | -0.55% | -0.05 | 940 | 8,497.00 | 0.72% | 297.54万 | -8.03% | -3.48% | +4.64% | -44.72% |
Tungray Technologies IncUS TRSG | 1.20 | +5.26% | +0.06 | 7,661 | 8,488.65 | 11.39% | 1,962.42万 | +1.11% | -16.32% | -16.08% | +7.48% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.46 | 0.00% | 0.00 | 141 | 8,475.00 | 0.00% | 1,427.14万 | -0.68% | -7.08% | -8.06% | +3.40% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.63 | 0.00% | 0.00 | 222 | 8,467.00 | 0.00% | 169.35万 | +1.37% | +1.28% | +55.85% | +102.34% |
Corgi Data & Surveillance ETFUS EYES | 30.07 | +0.02% | +0.01 | 281 | 8,463.00 | 0.00% | 135.32万 | +1.82% | +5.56% | +14.02% | +19.61% |
BR Advisory Partners Participacoes SAUS BRBI | 15.33 | -0.07% | -0.01 | 560 | 8,443.00 | 1.50% | 4.02亿 | +11.98% | +36.88% | +33.89% | +10.46% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.12 | 0.00% | 0.00 | 349 | 8,431.00 | 0.00% | 1,302.54万 | -0.08% | +0.40% | +0.34% | +1.36% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 25.02 | -0.22% | -0.06 | 337 | 8,430.00 | 0.08% | 50.04万 | -3.21% | +7.35% | +8.85% | -1.30% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.84 | -0.11% | -0.03 | 292 | 8,425.00 | 0.10% | 3.57亿 | -0.41% | -0.85% | -0.72% | +0.40% |
Corgi UUUU 2x Daily ETFUS UUUC | 10.25 | -7.41% | -0.82 | 806 | 8,405.86 | 1.27% | 15.37万 | -32.39% | -40.31% | -44.29% | -60.28% |
American Customer Satisfaction ETFUS ACSI | 76.71 | +0.39% | +0.30 | 109 | 8,382.91 | 0.00% | 1.17亿 | +0.92% | -1.01% | +1.46% | +14.59% |
有信云US YAAS | 1.06 | -2.75% | -0.03 | 7,868 | 8,360.06 | 10.37% | 1,665.75万 | -8.62% | -23.19% | -72.82% | -86.75% |
Melar Acquisition Corp. IUS MACIU | 11.43 | +1.15% | +0.13 | 734 | 8,331.00 | 1.15% | 1.09亿 | +1.60% | +1.60% | +0.88% | +5.93% |
Harbor Disciplined Bond ETFUS AGGS | 39.17 | +0.14% | +0.06 | 212 | 8,304.17 | 0.00% | 3,819.08万 | +0.46% | -1.16% | -3.22% | -4.78% |
Xtl生物制药US XTLB | 1.98 | +3.12% | +0.06 | 4,291 | 8,297.93 | 5.20% | 486.56万 | -1.99% | -20.80% | -31.49% | -14.66% |
T. Rowe Price Biotech ETFUS TDNA | 23.65 | -0.95% | -0.23 | 352 | 8,288.00 | 0.00% | 946.00万 | -1.49% | 0.00% | 0.00% | -7.76% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.55 | -0.21% | -0.05 | 351 | 8,266.00 | 0.00% | 5,652.00万 | -0.21% | -0.25% | -2.48% | +0.62% |
Fidelity MSCI North American Subset Index ETFUS FINA | 26.03 | 0.00% | 0.00 | 317 | 8,255.00 | 0.00% | 21.76亿 | -0.20% | +2.57% | +4.99% | +4.17% |
Corgi APP 2x Daily ETFUS APPC | 7.70 | +0.20% | +0.02 | 1,066 | 8,232.00 | 0.13% | 30.80万 | -5.67% | -34.41% | -66.14% | -73.16% |
First Trust China AlphaDEX FundUS FCA | 25.47 | 0.00% | 0.00 | 324 | 8,231.00 | 0.00% | 2,929.06万 | -1.11% | -6.12% | -3.53% | -9.90% |