今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

884

794

下跌

热点股票

11:24:05

7.87%

当前 5.56%

盘中大涨

热门概念

资源股+1.38%

7

10

SANDFIRE RESOURCES LTD

SFR.AU

22.79+3.54%

FORTESCUE LTD

FMG.AU

15.78+2.87%

BHP GROUP LTD

BHP.AU

62.43+2.45%

SOUTH32 LTD

S32.AU

5.01+2.04%

力拓

RIO.AU

164.96+1.60%

金矿股+1.38%

15

13

NATIVE MINERAL RESOURCES HOL

NMR.AU

0.0600+15.38%

RAND MINING LTD

RND.AU

2.25+9.76%

SANDFIRE RESOURCES LTD

SFR.AU

22.79+3.54%

ZULEIKA GOLD LTD

ZAG.AU

0.0330+3.13%

TRIBUNE RESOURCES LTD

TBR.AU

5.10+3.03%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

INFINITY MINING LIMITED AU IMIO.AU	0.002	+100.00%	+0.001	49.90万	998	0.00%	0	0.00%	+100.00%	+100.00%	-60.00%
IMAGE RESOURCES NL AU IMA.AU	0.027	+42.11%	+0.008	580.86万	13.37万	36.84%	3,007.27万	+58.82%	+68.75%	+28.57%	-51.79%
CTW DEC26 AU XJOWOJ.AU	0.185	+37.04%	+0.050	2.50万	4,625	0.00%	0	-9.76%	-79.67%	-79.67%	-78.98%
Terra Metals Limited AU TM1.AU	0.195	+34.48%	+0.050	324.36万	59.68万	17.24%	2.01亿	+25.81%	-4.88%	0.00%	+39.29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":884,"down":794},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"ZIP.AU","timeStamp":1791775445245,"latestPrice":2.33,"quoteChange":0.07870370370370372,"direction":1,"name":"Zip Co Ltd","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0556,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7507","name":"资源股","percent":"+1.38"},{"code":"BK7506","name":"金矿股","percent":"+1.38"}],"conceptDetailsList":[{"symbol":"BK7507","ret":0,"serverTime":1791805413121,"items":[{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"22.79","percent":"+3.54","status":0},{"market":"AU","symbol":"FMG.AU","name":"FORTESCUE LTD","lastPrice":"15.78","percent":"+2.87","status":0},{"market":"AU","symbol":"BHP.AU","name":"BHP GROUP LTD","lastPrice":"62.43","percent":"+2.45","status":0},{"market":"AU","symbol":"S32.AU","name":"SOUTH32 LTD","lastPrice":"5.01","percent":"+2.04","status":0},{"market":"AU","symbol":"RIO.AU","name":"力拓","lastPrice":"164.96","percent":"+1.60","status":0},{"market":"AU","symbol":"SYR.AU","name":"SYRAH RESOURCES LTD","lastPrice":"0.0700","percent":"+1.45","status":0},{"market":"AU","symbol":"WHC.AU","name":"WHITEHAVEN COAL LTD","lastPrice":"7.78","percent":"+1.30","status":0},{"market":"AU","symbol":"WSA.AU","name":"WESTERN AREAS LTD","lastPrice":"3.86","percent":"0.00","status":2},{"market":"AU","symbol":"WPL.AU","name":"WOODSIDE ENERGY GROUP LTD","lastPrice":"28.99","percent":"0.00","status":2},{"market":"AU","symbol":"WAK.AU","name":"WA KAOLIN LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"STO.AU","name":"SANTOS LIMITED","lastPrice":"8.77","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"MNS.AU","name":"MAGNIS ENERGY TECHNOLOGIES L","lastPrice":"0.0420","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"HIO.AU","name":"Hawsons Iron Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"GGE.AU","name":"GRAND GULF ENERGY LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"DLM.AU","name":"Dominion Minerals Limited","lastPrice":"0.0320","percent":"0.00","status":2},{"market":"AU","symbol":"DLC.AU","name":"Delecta Ltd","lastPrice":"0.0275","percent":"0.00","status":2},{"market":"AU","symbol":"AWC.AU","name":"ALUMINA LTD","lastPrice":"1.45","percent":"0.00","status":2},{"market":"AU","symbol":"MLX.AU","name":"METALS X LTD","lastPrice":"2.03","percent":"-0.49","status":1},{"market":"AU","symbol":"MIN.AU","name":"MINERAL RESOURCES LTD","lastPrice":"49.08","percent":"-0.57","status":1},{"market":"AU","symbol":"ORG.AU","name":"ORIGIN ENERGY LTD","lastPrice":"11.24","percent":"-1.14","status":1},{"market":"AU","symbol":"BPT.AU","name":"BEACH ENERGY LTD","lastPrice":"0.8500","percent":"-2.30","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.89","percent":"-3.13","status":1},{"market":"AU","symbol":"LYC.AU","name":"LYNAS RARE EARTHS LTD","lastPrice":"12.02","percent":"-3.14","status":1},{"market":"AU","symbol":"PLS.AU","name":"PLS Group Ltd","lastPrice":"3.37","percent":"-3.71","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0510","percent":"-3.77","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1950","percent":"-4.88","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0130","percent":"-7.14","status":1}],"page":0,"totalPage":1,"totalCount":30,"id":"package_au_concept_zyg","name":"资源股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":13,"up":7,"down":10}},{"symbol":"BK7506","ret":0,"serverTime":1791805413167,"items":[{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0600","percent":"+15.38","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.25","percent":"+9.76","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"22.79","percent":"+3.54","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0330","percent":"+3.13","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.10","percent":"+3.03","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.9350","percent":"+2.75","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"25.00","percent":"+2.50","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.6750","percent":"+2.27","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.81","percent":"+2.26","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.15","percent":"+2.23","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.21","percent":"+1.76","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4350","percent":"+1.16","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.73","percent":"+1.08","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.7950","percent":"+0.63","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.42","percent":"+0.63","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining Corporation Limited","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0310","percent":"0.00","status":2},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.77","percent":"-0.26","status":1},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"13.11","percent":"-0.30","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.8300","percent":"-1.19","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3300","percent":"-2.94","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"5.89","percent":"-3.13","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0290","percent":"-3.33","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0510","percent":"-3.77","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.2450","percent":"-3.92","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1950","percent":"-4.88","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0130","percent":"-7.14","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0120","percent":"-7.69","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.2000","percent":"-11.11","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1050","percent":"-19.23","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":19,"up":15,"down":13}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1214,"list":[{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":499000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":998,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0.421053,"change":0.008,"latestPrice":0.027,"volume":5808592,"market":"AU","high":0.027,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.010665,"peRate":0,"amplitude":0.368421,"marketValue":30072711.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.012,"changeRate5Day":0.588235,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.421053,"changeRateMTD":0.588235,"changeRateQTD":0.588235,"changeRateYTD":-0.517857,"amount":133716,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":8.393165,"roa":-0.045431,"roe":-1.829712,"dividePrice":0,"divideRate":0,"floatMarketCap":14705872.272,"shares":1113804147,"floatShares":544661936},{"symbol":"XJOWOJ.AU","nameCN":"CTW DEC26","changeRate":0.37037,"change":0.05,"latestPrice":0.185,"volume":25000,"market":"AU","high":0.185,"low":0.185,"preClose":0.135,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.135,"changeRate5Day":-0.097561,"changeRate20Day":-0.796703,"changeRate60Day":-0.796703,"changeRateWTD":0.37037,"changeRateMTD":-0.097561,"changeRateQTD":-0.097561,"changeRateYTD":-0.789773,"amount":4625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TM1.AU","nameCN":"Terra Metals Limited","changeRate":0.344828,"change":0.05,"latestPrice":0.195,"volume":3243629,"market":"AU","high":0.195,"low":0.17,"preClose":0.145,"open":0.17,"turnoverRate":0.007967,"peRate":0,"amplitude":0.172414,"marketValue":201022826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.099,"changeRate5Day":0.258065,"changeRate20Day":-0.04878,"changeRate60Day":0,"changeRateWTD":0.344828,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":0.392857,"amount":596800,"eps":-0.0358,"lyrEps":-0.0358,"lyrPeRate":0,"pbRate":2.632593,"roa":-0.375699,"roe":-0.666462,"dividePrice":0,"divideRate":0,"floatMarketCap":79391604.24,"shares":1030886292,"floatShares":407136432}]}}}