| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptus April Buffer ETFUS APRB | 27.73 | +0.09% | +0.03 | 342 | 9,473.00 | 0.20% | 2,550.70万 | +0.09% | +1.32% | +3.05% | +8.34% |
Invesco Intermediate Municipal ETFUS INTM | 49.54 | +0.76% | +0.38 | 191 | 9,458.00 | 0.00% | 1.01亿 | +0.23% | -1.65% | -4.26% | -4.13% |
Cultivar ETFUS CVAR | 30.73 | +0.24% | +0.07 | 306 | 9,404.00 | 0.00% | 4,532.68万 | +1.54% | -1.12% | +4.52% | +8.24% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.55 | 0.00% | 0.00 | 204 | 9,343.00 | 0.00% | 6,717.72万 | +0.70% | -1.88% | 0.00% | +17.21% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.93 | 0.00% | 0.00 | 186 | 9,297.00 | 0.00% | 1,997.12万 | -0.71% | -1.17% | +0.06% | -1.41% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 36.01 | +0.10% | +0.04 | 258 | 9,290.00 | 0.00% | 2,610.73万 | +0.18% | +1.42% | +2.89% | +13.14% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 21.76 | +0.16% | +0.04 | 427 | 9,279.00 | 0.00% | 369.92万 | +3.21% | -6.34% | -19.41% | -20.69% |
Wallbox Inc.US WBX | 2.75 | -0.36% | -0.01 | 3,341 | 9,266.77 | 2.54% | 6,633.28万 | +2.61% | -12.14% | -33.73% | +17.52% |
天地荟食品US PETZ | 1.24 | +1.64% | +0.02 | 7,422 | 9,212.24 | 4.10% | 1,280.09万 | -4.62% | -9.49% | +12.73% | +36.26% |
Corgi TER 2x Daily ETFUS TERC | 20.79 | -2.38% | -0.51 | 452 | 9,158.00 | 0.14% | 41.59万 | -22.60% | +26.08% | +11.20% | +6.85% |
VictoryShares Short-Duration Municipal ETFUS VMSD | 25.13 | +0.33% | +0.08 | 364 | 9,145.00 | 0.04% | 2,450.18万 | +0.37% | 0.00% | 0.00% | +0.48% |
Horizon Kinetics Texas ETFUS TEXX | 30.00 | +0.10% | +0.03 | 304 | 9,124.00 | 0.13% | 300.00万 | +1.49% | -2.07% | +2.98% | +17.14% |
Global X E-commerce ETFUS EBIZ | 28.84 | 0.00% | 0.00 | 314 | 9,074.00 | 0.00% | 2,567.41万 | +2.33% | +0.89% | -2.17% | -11.22% |
INNEOVA Holdings LimitedUS INEO | 0.5685 | +0.79% | +0.0045 | 1.65万 | 9,067.46 | 12.73% | 919.22万 | -2.11% | +3.07% | -24.50% | +11.68% |
Sentage Holdings IncUS SNTG | 1.70 | -1.73% | -0.03 | 5,344 | 9,050.70 | 1.73% | 476.91万 | +0.59% | -3.41% | -19.43% | -10.05% |
旭明光电US LEDS | 2.07 | -2.36% | -0.05 | 4,363 | 9,043.62 | 2.36% | 1,702.04万 | -12.66% | -3.72% | -24.73% | +38.00% |
Impax Global Infrastructure ETFUS BLDX | 24.89 | +0.61% | +0.15 | 363 | 9,018.00 | 0.00% | 1.00亿 | +0.12% | -0.88% | -4.42% | -1.52% |
Integrated Media Technology LimitedUS IMTE | 0.4899 | -0.02% | -0.0001 | 1.91万 | 9,013.00 | 9.75% | 168.11万 | +7.67% | -5.22% | -0.33% | -18.49% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.94 | -0.17% | -0.04 | 346 | 8,977.00 | 0.04% | 4,539.51万 | -0.17% | +1.81% | +4.09% | +10.95% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.61 | -0.08% | -0.02 | 380 | 8,972.00 | 0.00% | 1,180.50万 | +0.10% | -1.02% | -3.57% | -5.50% |