美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Travel & Leisure ETF

25.90

+0.07000.27%

成交量：306

成交额：7,893

市值：64.75万

市盈率：- -

高：25.90

开：25.74

低：25.74

收：25.83

52周最高：28.70

52周最低：24.55

股本：2.50万

流通股本：2.50万

量比：0.41

换手率：1.22%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

哈尔滨冰雪大世界与迪士尼合作！冰山冷热2连板，晶雪节能高开18%

AI角色扮演独角兽Character.ai宣布破产，迪士尼接盘

华尔街见闻

优步获准对费城一名律师提起敲诈勒索诉讼

媒体-负责监督机器人出租车业务扩张的优步高管即将离职——彭博社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WNDR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":25.9,"timestamp":1791921600000,"preClose":25.83,"halted":0,"volume":306,"delay":0,"changeRate":0.002710027100271014,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"已收盘","change":0.07,"latestTime":"10-13 16:00:00 EDT","open":25.74,"high":25.9,"low":25.74,"amount":7893,"amplitude":0.006194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":25.83,"nav":25.8,"aum":645000,"bidAskSpread":0,"volumeRatio":0.41118,"impliedVol":0.0774,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41118,"shares":25000,"dividePrice":0,"high":25.9,"amplitude":0.006194,"preClose":25.83,"low":25.74,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.9,"eps":0,"divideRate":0,"volume":306,"delay":0,"ttmEps":0,"open":25.74,"prevYearClose":26.19,"prevWeekClose":25.9135,"prevMonthClose":25.5198,"prevQuarterClose":25.5198,"fiveDayClose":25.8,"twentyDayClose":25.59,"sixtyDayClose":27.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675399095","title":"哈尔滨冰雪大世界与迪士尼合作！冰山冷热2连板，晶雪节能高开18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675399095","media":"同花顺","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675399095?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 09:30","pubTimestamp":1791941400,"startTime":"0","endTime":"0","summary":"10月14日，冰雪经济概念再度走强，冰山冷热2连板，晶雪节能高开18%，雪人集团、大连圣亚、龙江交通、长白山涨幅靠前。消息面上，哈尔滨冰雪大世界与华特迪士尼(中国)有限公司合作，将在园区 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261014/c680667265.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261014/c680667265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["SG9999015978.USD","BK0235","WNDR","LU1267930573.SGD","LU0048573561.USD","BK4598","LU1894683264.USD","BK4532","DISO","GB00BDT5M118.USD","LU2347655073.USD","301010","SG9999015945.SGD","LU0640476718.USD","BK4585","LU2357305700.SGD","LU0128525929.USD","LU1548497426.USD","VOX","LU1732800096.USD","LU0726765562.USD","LU1894683348.USD","SG9999015986.USD","LU0061475181.USD","LU0708994859.HKD","LU0251142724.SGD","BK4108","LU0786609619.USD","LU0314106906.USD","LU0320765489.SGD","LU1035773651.USD","LU1506573853.SGD","LU0795875086.SGD","LU0251131958.USD","SG9999015952.SGD","000530","BK4534","FCOM","DIS","LU1718418525.SGD","BK0259","LU2133065610.SGD","LU2347655156.SGD","BK0117","LU0912757837.SGD","IE00B19Z3581.USD","LU0208291251.USD","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675439590","title":"AI角色扮演独角兽Character.ai宣布破产，迪士尼接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2675439590","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675439590?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 08:13","pubTimestamp":1791936809,"startTime":"0","endTime":"0","summary":"Character.ai宣布申请第11章破产保护，迪士尼作为初始竞标者将以2000万美元获得其部分知识产权许可。破产主要原因为面临“重大的法律、监管和运营阻力”，包括高昂的外部模型使用成本及与聊天机器人相关的诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","BK4534","LU2357305700.SGD","LU0210533765.USD","LU0912757837.SGD","IE00B19Z3B42.SGD","LU1718418525.SGD","AIPO","SG9999015945.SGD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1548497426.USD","LU2133065610.SGD","BK4554","LU1267930573.SGD","LU1894683264.USD","BK4507","DIS","LU0795875086.SGD","VOX","BK4524","BK4585","BK4588","LU0742534661.SGD","SG9999015978.USD","LU1280957306.USD","VTHR","LU1720051108.HKD","CHAT","WNDR","BK4598","FCOM","LU0640476718.USD","LU0708994859.HKD","LU0726765562.USD","IE00BKVL7J92.USD","LU0795875169.SGD","IE00B19Z3581.USD","SG9999015952.SGD","QTOC","BK4561","ARTY","DISO","AGIX","LU0251131958.USD","LU0011850046.USD","LU1069347547.HKD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675364712","title":"优步获准对费城一名律师提起敲诈勒索诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2675364712","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675364712?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 03:53","pubTimestamp":1791921186,"startTime":"0","endTime":"0","summary":"优步获准对费城一名律师提起敲诈勒索诉讼David Thomas路透10月13日-联邦法官周二裁定，尽管优步科技公司在多起涉嫌欺诈的人身伤害诉讼中由其保险公司承担了辩护费用，但该公司仍有权对一名费城律师提起民事敲诈勒索诉讼。优步指控该律所 与医生及其他服务提供者合谋，针对优步及联邦快递公司FDX.N提起欺诈性人身伤害索赔。联邦快递和优步声称，西蒙及其律所指使这些医疗服务提供者伪造文件，随后将这些文件作为诉讼依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4S45Z20S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2404859667.USD","LU0310800965.SGD","LU0048573561.USD","LU0082616367.USD","BK4131","IE00B19Z3581.USD","LU1571399168.USD","BK4551","LU2237957902.USD","IE0002270589.USD","LU0690374961.EUR","LU2237957811.SGD","LU0353189763.USD","IE00B19Z3B42.SGD","LU2360107325.USD","BK4588","LU1861214812.USD","SHPP","TPOR","SG9999014906.USD","BK4550","BK4022","SGXZ51526630.SGD","UBRL","GB00BDT5M118.USD","LU0251142724.SGD","LU1064131342.USD","SG9999017495.SGD","IYT","SG9999014898.SGD","LU0072461881.USD","LU1814569148.SGD","SG9999015978.USD","BK4535","SG9999018865.SGD","BK4230","UBER","HULL","FDRV","LU0106261372.USD","SGXZ99366536.SGD","SG9999000418.SGD","UBEW","LU1267930227.SGD","WNDR","LU0353189680.USD","FDX","LU0107464264.USD","SG9999018857.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675354577","title":"媒体-负责监督机器人出租车业务扩张的优步高管即将离职——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2675354577","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675354577?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:27","pubTimestamp":1791894452,"startTime":"0","endTime":"0","summary":"媒体-负责监督机器人出租车业务扩张的优步高管即将离职——彭博社10月13日--- 来源链接： https://tinyurl.com/jr468bp7-- 注：路透尚未核实此报导，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4T45Z17C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","SGXZ99366536.SGD","LU0719512351.SGD","LU1814569148.SGD","LU0690374961.EUR","BK4535","LU2237957902.USD","BK4585","SG9999014898.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","IE00B7SZLL34.SGD","BK4230","SG9999015986.USD","LU0107464264.USD","LU0690374615.EUR","LU1064131342.USD","LU2087625088.SGD","UBEW","UBER","BK4550","LU0106261372.USD","SG9999000418.SGD","SG9999018865.SGD","SG9999017495.SGD","LU1988902786.USD","LU2264538146.SGD","LU2404859741.USD","IE00BZ199S13.USD","SG9999015978.USD","IYT","LU0127658192.USD","WNDR","LU1861219969.SGD","LU0082616367.USD","SG9999014880.SGD","TPOR","BK4022","BK4505","LU0353189680.USD","FDRV","IE0002270589.USD","UBRL","GB00BDT5M118.USD","BK4503","GB00B4QBRK32.GBP","BK4588","LU0642271901.SGD","LU1983260115.SGD","GB00B4LPDJ14.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}