| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Foxx Development Holdings IncUS FOXX | 2.59 | +7.02% | +0.17 | 4,121 | 1.00万 | 10.62% | 1,823.67万 | +3.60% | +5.71% | -6.16% | -44.18% |
Amplify Top 10 Robotics ETFUS ROBX | 22.86 | -1.44% | -0.33 | 438 | 1.00万 | 0.26% | 114.30万 | -6.87% | +3.86% | 0.00% | -4.47% |
xETFs NVDA Daily Income ETFUS NYYY | 44.48 | -0.63% | -0.28 | 224 | 9,998.00 | 0.00% | 133.43万 | -6.09% | +4.64% | +6.34% | -7.14% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.82 | -0.05% | -0.01 | 314 | 9,996.00 | 0.05% | 4,613.90万 | +0.02% | +0.62% | +1.72% | +4.75% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.92 | 0.00% | 0.00 | 98 | 9,990.00 | 0.00% | 305.76万 | +0.07% | -1.57% | -0.98% | +1.20% |
Cayson Acquisition Corp.US CAPNU | 11.29 | -4.48% | -0.53 | 881 | 9,987.00 | 1.02% | 8,840.07万 | -0.70% | +1.07% | +1.07% | +8.56% |
Empire State Realty OP LPUS OGCP | 4.70 | +7.80% | +0.34 | 2,111 | 9,921.00 | 0.00% | 13.16亿 | +14.63% | +14.63% | -11.15% | -25.87% |
美国大西洋US AAME | 1.13 | -0.88% | -0.01 | 8,784 | 9,915.00 | 4.39% | 2,304.89万 | -11.02% | -12.40% | -28.03% | -60.07% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.69 | -0.07% | -0.02 | 370 | 9,879.00 | 0.00% | 3,536.56万 | -0.02% | +0.66% | +1.60% | +4.30% |
Corgi China 2x Daily ETFUS CCPX | 21.25 | -0.01% | 0.00 | 464 | 9,857.00 | 0.09% | 31.88万 | +1.78% | -2.91% | +11.50% | -11.31% |
Corgi SOFI 2x Daily ETFUS SOFC | 15.18 | +0.20% | +0.03 | 654 | 9,822.11 | 0.00% | 22.77万 | -7.45% | -21.62% | -29.05% | -40.10% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.31 | 0.00% | 0.00 | 230 | 9,760.00 | 0.00% | 1,692.33万 | +0.28% | -1.33% | -3.77% | -6.09% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.76 | +0.33% | +0.04 | 902 | 9,696.00 | 0.34% | 32.28万 | +0.80% | +0.05% | -8.54% | -46.44% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.08 | -0.78% | -0.04 | 1,905 | 9,692.00 | 0.58% | 208.28万 | -6.70% | -11.19% | -27.43% | -73.99% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 37.01 | 0.00% | 0.00 | 265 | 9,688.00 | 0.00% | 277.60万 | -0.15% | -3.33% | +11.82% | +19.14% |
iPath Series B Carbon ETNUS GRN | 35.42 | +0.74% | +0.26 | 274 | 9,680.00 | 0.28% | 1,267.80万 | +4.48% | +3.77% | +6.32% | +3.54% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.63 | +0.47% | +0.10 | 426 | 9,628.00 | 0.00% | 565.63万 | -0.77% | +5.77% | +13.92% | +2.98% |
Sera Prognostics, Inc.US SERA | 2.04 | -1.45% | -0.03 | 4,686 | 9,546.00 | 0.81% | 8,047.69万 | -0.49% | +2.51% | -2.86% | -30.85% |
Franklin Small Cap Enhanced ETFUS FSML | 28.85 | -0.05% | -0.01 | 330 | 9,529.76 | 0.00% | 1.50亿 | -1.59% | -1.79% | -3.33% | +14.02% |
Vox Populi ETFUS VOXP | 40.49 | -0.33% | -0.13 | 235 | 9,516.00 | 0.00% | 809.80万 | -0.46% | +2.52% | +4.31% | +12.48% |