美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Data & Surveillance ETF

29.97

-0.0901-0.30%

成交量：281

成交额：8,463

市值：134.88万

市盈率：- -

高：30.07

开：30.07

低：29.97

收：30.06

52周最高：30.39

52周最低：23.90

股本：4.50万

流通股本：4.50万

量比：0.33

换手率：0.62%

股息：- -

股息率：- -

净资产收益率：-13.42%

总资产收益率：-8.07%

市净率：0.02

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Palantir：首席营收官兼首席法务官Taylor Ryan D.减持1.8万股，套现约362.07万美元

南方财经网

Palantir：董事Stat Lauren Elaina Friedman减持5026股，套现约100.02万美元

南方财经网

Palantir 高管称 AI 研究员开始吸烟，押注 AI 治愈癌症

多重网络安全议题发酵美股网安股普升印孚瑟斯（INFY）涨5.68%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EYES"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","market":"US","secType":"STK","nameCN":"Corgi Data & Surveillance ETF","latestPrice":29.973,"timestamp":1791921600000,"preClose":30.0631,"halted":0,"volume":281,"delay":0,"changeRate":-0.002997029581114377,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"已收盘","change":-0.0901,"latestTime":"10-13 16:00:00 EDT","open":30.07,"high":30.07,"low":29.973,"amount":8463,"amplitude":0.003227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"CBOE","adjPreClose":30.0631,"nav":30.07,"aum":1353150,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.0631,"latestTime":"08:09 EDT","volume":30,"amount":920.9000100000001,"timestamp":1791893397806,"change":0.9369,"changeRate":0.031164,"amplitude":0.03027},"volumeRatio":0.333888,"impliedVol":0.1693,"impliedVolPercentile":0.4902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","floatShares":45000,"roa":"-8.07%","roe":"-13.42%","lyrEps":0,"volumeRatio":0.333888,"shares":45000,"dividePrice":0,"high":30.07,"amplitude":0.003227,"preClose":30.0631,"low":29.973,"week52Low":23.9013,"pbRate":"0.02","week52High":30.3912,"institutionHeld":0,"latestPrice":29.973,"eps":0,"divideRate":0,"volume":281,"delay":0,"ttmEps":0,"open":30.07,"prevYearClose":25.14,"prevWeekClose":30.2801,"prevMonthClose":28.9761,"prevQuarterClose":28.9761,"fiveDayClose":29.5317,"twentyDayClose":28.4867,"sixtyDayClose":26.3715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYES\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYES","date":"2022-08-30","current":-6.313344,"percent":0.247164,"low":-23.278913,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"high":-0.374631,"avg":-5.290615,"sd":5.082612,"marketCap":57274660},"quantilePoints":[{"date":"2021-10-15","current":-14.52511,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":116651160},{"date":"2021-10-22","current":-15.064895,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":120986170},{"date":"2021-10-29","current":-13.249256,"twenty":-3.836367,"median":-3.054868,"eighty":-1.999719,"marketCap":106404775},{"date":"2021-11-05","current":-14.181611,"twenty":-3.856453,"median":-3.064761,"eighty":-2.000299,"marketCap":113892518},{"date":"2021-11-12","current":-12.005035,"twenty":-3.876538,"median":-3.070472,"eighty":-2.000299,"marketCap":107192958},{"date":"2021-11-19","current":-10.327861,"twenty":-3.901017,"median":-3.070472,"eighty":-2.000299,"marketCap":92217471},{"date":"2021-11-26","current":-9.224457,"twenty":-3.917962,"median":-3.070472,"eighty":-2.000299,"marketCap":82365177},{"date":"2021-12-03","current":-8.562415,"twenty":-3.955394,"median":-3.077729,"eighty":-2.000299,"marketCap":76453801},{"date":"2021-12-10","current":-8.650687,"twenty":-3.972768,"median":-3.078703,"eighty":-2.000299,"marketCap":77241984},{"date":"2021-12-17","current":-8.209325,"twenty":-3.988158,"median":-3.102906,"eighty":-2.000299,"marketCap":73301067},{"date":"2021-12-23","current":-8.430006,"twenty":-4.007425,"median":-3.104726,"eighty":-2.000299,"marketCap":75271526},{"date":"2021-12-31","current":-7.503147,"twenty":-4.017138,"median":-3.105668,"eighty":-2.000299,"marketCap":66995599},{"date":"2022-01-07","current":-7.23833,"twenty":-4.037224,"median":-3.111139,"eighty":-2.000878,"marketCap":64631048},{"date":"2022-01-14","current":-6.752832,"twenty":-4.058584,"median":-3.113282,"eighty":-2.000878,"marketCap":60296039},{"date":"2022-01-21","current":-6.223198,"twenty":-4.105369,"median":-3.126783,"eighty":-2.000878,"marketCap":55566938},{"date":"2022-01-28","current":-5.649428,"twenty":-4.137673,"median":-3.131724,"eighty":-2.000878,"marketCap":50443745},{"date":"2022-02-04","current":-5.914245,"twenty":-4.161838,"median":-3.138533,"eighty":-2.000878,"marketCap":52808295},{"date":"2022-02-11","current":-6.355607,"twenty":-4.254584,"median":-3.150933,"eighty":-2.000878,"marketCap":56749213},{"date":"2022-02-18","current":-6.09079,"twenty":-4.332382,"median":-3.158721,"eighty":-2.000878,"marketCap":54384662},{"date":"2022-02-25","current":-5.561156,"twenty":-4.420709,"median":-3.16443,"eighty":-2.000878,"marketCap":49655561},{"date":"2022-03-04","current":-5.472884,"twenty":-4.734293,"median":-3.173004,"eighty":-2.000878,"marketCap":48867378},{"date":"2022-03-11","current":-5.737701,"twenty":-5.428747,"median":-3.185719,"eighty":-2.000878,"marketCap":51231928},{"date":"2022-03-18","current":-5.914245,"twenty":-5.472884,"median":-3.189359,"eighty":-2.00764,"marketCap":52808295},{"date":"2022-03-25","current":-6.66456,"twenty":-5.614119,"median":-3.195206,"eighty":-2.00764,"marketCap":59507855},{"date":"2022-04-01","current":-6.31713,"twenty":-5.737701,"median":-3.206726,"eighty":-2.00764,"marketCap":56355121},{"date":"2022-04-08","current":-6.184603,"twenty":-5.843627,"median":-3.212717,"eighty":-2.00764,"marketCap":55172846},{"date":"2022-04-14","current":-5.875373,"twenty":-5.914245,"median":-3.218555,"eighty":-2.00764,"marketCap":52414204},{"date":"2022-04-22","current":-5.69867,"twenty":-5.919549,"median":-3.227786,"eighty":-2.00764,"marketCap":50837837},{"date":"2022-04-29","current":-6.361306,"twenty":-5.958381,"median":-3.231112,"eighty":-2.00764,"marketCap":56749213},{"date":"2022-05-06","current":-7.77493,"twenty":-6.055481,"median":-3.239157,"eighty":-2.00764,"marketCap":69360149},{"date":"2022-05-13","current":-6.272955,"twenty":-6.18017,"median":-3.247716,"eighty":-2.00764,"marketCap":55961029},{"date":"2022-05-20","current":-8.794569,"twenty":-6.265809,"median":-3.25707,"eighty":-2.00764,"marketCap":72906975},{"date":"2022-05-27","current":-10.0781,"twenty":-6.355607,"median":-3.266559,"eighty":-2.00764,"marketCap":83547453},{"date":"2022-06-03","current":-11.171479,"twenty":-6.361306,"median":-3.266712,"eighty":-2.00764,"marketCap":92611563},{"date":"2022-06-10","current":-11.266556,"twenty":-6.501497,"median":-3.275586,"eighty":-2.00764,"marketCap":93399747},{"date":"2022-06-17","current":-9.745333,"twenty":-6.586303,"median":-3.28685,"eighty":-2.00764,"marketCap":80788810},{"date":"2022-06-24","current":-10.791174,"twenty":-6.66695,"median":-3.287659,"eighty":-2.006835,"marketCap":89458829},{"date":"2022-07-01","current":-9.650257,"twenty":-6.88258,"median":-3.287659,"eighty":-2.006835,"marketCap":80000627},{"date":"2022-07-08","current":-10.125639,"twenty":-7.105921,"median":-3.291221,"eighty":-2.006835,"marketCap":83941544},{"date":"2022-07-15","current":-10.36333,"twenty":-7.240926,"median":-3.297691,"eighty":-2.006835,"marketCap":85912003},{"date":"2022-07-22","current":-10.268253,"twenty":-7.476665,"median":-3.297691,"eighty":-2.006835,"marketCap":85123820},{"date":"2022-07-29","current":-8.747031,"twenty":-7.842761,"median":-3.301637,"eighty":-2.006835,"marketCap":72512883},{"date":"2022-08-05","current":-9.697795,"twenty":-8.165189,"median":-3.303654,"eighty":-2.006835,"marketCap":80394719},{"date":"2022-08-19","current":-7.993041,"twenty":-8.297409,"median":-3.32002,"eighty":-2.004422,"marketCap":72512872},{"date":"2022-08-26","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660},{"date":"2022-08-30","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660}],"updateTime":1791947565086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675839162","title":"Palantir：首席营收官兼首席法务官Taylor Ryan D.减持1.8万股，套现约362.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675839162","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675839162?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 09:45","pubTimestamp":1791942300,"startTime":"0","endTime":"0","summary":"南财智讯10月14日电，Palantir（PalantirTechnologiesInc.，纳斯达克：PLTR）首席营收官兼首席法务官TaylorRyanD.提交Form4持股变动声明。10月8日，首席营收官兼首席法务官TaylorRyanD.通过1笔交易合计减持18000股A类普通股，成交价格201.15美元，加权均价201.15美元，套现约362.07万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610143895140886.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610143895140886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIPI","PLYY","SPLTRmain","BK4585","SHLD","PLTU","PLTZ","PLTY","LU1861558580.USD","BK4023","PLOO","PLTW","IE00B19Z9Z06.USD","BK4543","IGV","PLTI","PLTD","PLTR","IE00B19Z9P08.USD","PLTL","PLTA","BK4588","GUNZ","IE00BZ9MQY76.HKD","PTIR","PLTG","LU1861559042.SGD","IE00B894F039.SGD","BK4613","EYES","BK4547","PLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675391627","title":"Palantir：董事Stat Lauren Elaina Friedman减持5026股，套现约100.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675391627","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675391627?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 09:43","pubTimestamp":1791942180,"startTime":"0","endTime":"0","summary":"南财智讯10月14日电，Palantir（PalantirTechnologiesInc.，纳斯达克：PLTR）董事StatLaurenElainaFriedman提交Form4持股变动声明。10月8日，董事StatLaurenElainaFriedman通过1笔交易合计减持5026股A类普通股，成交价格199.00美元，加权均价199.00美元，套现约100.02万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610143895139721.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610143895139721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PLYY","EYES","PLTL","PLTY","SPLTRmain","PLTR","PLTU","PLTZ","BK4588","IE00B19Z9Z06.USD","GUNZ","AIPI","IGV","PLTA","BK4613","PLTI","PLOO","SHLD","PLTD","BK4543","PLT","LU1861559042.SGD","PTIR","BK4023","PLTG","IE00BZ9MQY76.HKD","PLTW","BK4585","BK4547","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675690133","title":"Palantir 高管称 AI 研究员开始吸烟，押注 AI 治愈癌症","url":"https://stock-news.laohu8.com/highlight/detail?id=2675690133","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675690133?lang=zh_cn&edition=fundamental","pubTime":"2026-10-14 01:43","pubTimestamp":1791913402,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Palantir 首席技术官 Shyam Sankar 在 CBS 新闻《Face the Nation》访谈中称，许多 AI 研究员开始吸烟，以此向其他研究者表明自己对 AI 的信心。他引述这类研究者的态度称：“我非常相信 AI，它会治愈癌症，所以我向你展示我押上了全部筹码。”Sankar 没有点名任何一位研究员，也没有引用调查数据，该说法是他在主持人 Margaret Brennan 追问其为何如此关注该话题时顺带提出的。Sankar 在访谈中将有效利他主义称为“千禧年式末日邪教”，并提到 FTX 创始人 Sam Bankman-Fried 是该运动中最广为人知的代表。他还援引帕斯卡关于每个人心中都有一个“上帝形状空洞”的说法，称部分研究者正用名为 AGI 的机器之神填补这一空洞。医学数据与这一说法形成反差。美国 CDC 表示，吸烟导致美国约三分之一的癌症死亡，香烟烟雾含有至少 69 种已知致癌化学物质，吸烟者患肺癌的风险约为非吸烟者的 25 倍。Anthropic 首席执行官 Dario Amodei 曾于 8 月表示，承诺 AI 将治愈癌症“更像陈词滥调，而非鼓舞人心”，只有真正治愈癌症才能赢得公众信任。CBS 民调显示，50% 的美国人认为 AI 制造的问题多于它解决的问题，45% 希望政府限制 AI 的使用与开发。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SHLD","IGV","BK4023","PLTD","PLTY","BK4547","PLTR","IE00B894F039.SGD","BK4585","PLTI","PLYY","PLTL","AIPI","EYES","PTIR","PLT","SPLTRmain","BK4613","IE00B19Z9Z06.USD","PLTW","IE00B19Z9P08.USD","PLTU","PLTA","PLOO","BK4543","LU1861558580.USD","PLTZ","IE00BZ9MQY76.HKD","GUNZ","PLTG","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675505253","title":"多重网络安全议题发酵 美股网安股普升 印孚瑟斯（INFY）涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675505253","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675505253?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 21:57","pubTimestamp":1791899834,"startTime":"0","endTime":"0","summary":"金吾财讯 | 多重网络安全议题发酵，美股网安股整体走强，截至发稿，印孚瑟斯 涨5.68%，Rapid7涨5.03%，Tenable Holdings涨3.23%，Zscaler涨3.21%，Varonis系统涨3.00%，CheckPoint软件涨2.75%，Gen Digital涨2.53%，Okta涨2.55%，飞塔信息涨1.59%，Datadog涨1.54%，CrowdStrike涨1.60%，SailPoint涨1.48%，A10 Networks涨1.39%。Anthropic指出，由于此类“AI蠕虫”分散在各类智能家电等终端设备中，而非依赖中央服务器，一旦爆发将极难清除。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCBR","CHKP","GSFP","INVN","TEKX","BPAY","HAKY","SKYY","PSWD","DRES","FITE","TEK","NBDS","CRWC","HACK","BCTK","DDOG","VRNS","TEKY","TENB","LOUP","XT","ZS","RPD","OKTA","ANEW","SPAM","FDFF","PSCT","CRTC","FTNT","INFY","CRWD","EIS","GEN","OKTG","SAIL","FWD","KOMP","MVPS","UCYB","CRWL","EYES","USMD","BUG","IHAK","NSI","CIBR","ATEN","FDIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EYES\",params:#limit:6,delay:false,,,undefined,":[]}}