| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VistaShares Space Supercycle ETFUS GALX | 22.24 | 0.00% | 0.00 | 405 | 8,875.00 | 0.00% | 289.08万 | -6.92% | -0.75% | -4.20% | -5.96% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.66 | 0.00% | 0.00 | 6 | 394.00 | 0.00% | 65.66万 | -0.54% | +3.77% | 0.00% | +1.16% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.17亿 | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,540.48万 | 0.00% | 0.00% | 0.00% | 0.00% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.47 | -0.62% | -0.26 | 417 | 1.77万 | 0.00% | 4,905.29万 | +0.03% | -4.27% | -6.50% | -8.08% |
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.31亿 | 0.00% | +2.27% | +3.08% | +3.70% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 574 | 5,838.00 | 0.00% | 1.28亿 | +0.10% | +0.20% | +0.90% | +1.00% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.29亿 | 0.00% | -1.37% | +0.54% | +1.00% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.90 | 0.00% | 0.00 | 8 | 199 | 0.00% | 3,597.33万 | +0.04% | -0.38% | -0.78% | -0.58% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 349.00万 | 0.00% | 0.00% | -67.90% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | +0.10% | +0.01 | 137 | 1,353.00 | 0.00% | 2.84亿 | +0.20% | -0.20% | 0.00% | +0.30% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.82 | 0.00% | 0.00 | 53 | 1,569.00 | 0.00% | 576.32万 | +1.91% | -3.13% | +5.86% | +26.57% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.06 | 0.00% | 0.00 | 2 | 20 | 0.00% | 1.43亿 | -0.20% | -0.20% | -1.57% | +0.80% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | 0.00% | 0.00 | 8 | 80 | 0.00% | 1.37亿 | +0.30% | +0.50% | +1.11% | +0.50% |
First Trust Dividend Strength ETFUS FTDS | 64.21 | +1.18% | +0.75 | 2,785 | 17.88万 | 0.00% | 3,852.61万 | +2.60% | -2.38% | +1.62% | +13.66% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11亿 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05亿 | 0.00% | 0.00% | 0.00% | -1.57% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 17.95 | 0.00% | 0.00 | 21 | 374.00 | 0.00% | 179.50万 | -4.08% | -3.31% | -0.45% | -7.97% |