美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Guggenheim Enhanced Equity Income ETF US GEEQ	47.57	0.00%	0.00	16	763	0.00%	6,088.42万	+1.74%	-3.31%	0.00%	-5.15%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62亿	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.08	0.00%	0.00	0	0	0.00%	0	+0.16%	+0.36%	-0.08%	-0.28%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.30	-0.65%	-0.16	1,284	3.13万	0.00%	3.38亿	-0.86%	-0.69%	-2.21%	-2.90%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.02	-1.15%	-0.42	119	4,320.00	0.00%	1,891.05万	-0.80%	-1.79%	-2.00%	+1.47%
GDEV Inc US GDEV	11.75	-0.42%	-0.05	394	4,488.00	0.00%	2.13亿	+1.56%	+1.91%	-1.60%	-21.67%
Guggenheim Investment Grade CLO ETF US GCLO	50.19	0.00%	0.00	10	502.00	0.00%	6,022.80万	+0.06%	+0.02%	0.00%	+0.24%
General Catalyst Global Resilience Merger US GCGRU	10.32	0.00%	0.00	0	0	0.00%	4.77亿	+0.59%	-0.10%	+0.39%	+2.69%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.13	0.00%	0.00	118	1,191.00	0.00%	4.68亿	0.00%	-0.04%	+0.21%	+0.61%
Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	49.73亿	0.00%	+0.32%	+0.96%	+24.18%
Gabelli High Income ETF US GBHI	24.55	0.00%	0.00	7	172.00	0.00%	589.08万	+0.41%	-2.23%	-2.65%	-2.73%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36万	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36亿	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.83	0.00%	0.00	7	182	0.00%	38.74万	+0.83%	-2.22%	-6.97%	+1.84%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43万	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	101.45	0.00%	0.00	284	2.88万	0.00%	4,159.25万	-0.24%	+4.44%	+9.42%	+11.94%

1 ...610 611 612 613 614 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":47.5658,"close":47.5658,"volume":16,"market":"US","high":47.5658,"low":47.5658,"preClose":47.5658,"open":47.5658,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":60884224,"askSize":200,"bidSize":200,"askPrice":59.78,"bidPrice":35.88,"week52High":50.1893,"week52Low":46.53,"changeRate5Day":0.017411,"changeRate20Day":-0.033125,"changeRate60Day":0,"changeRateWTD":0.007727,"changeRateMTD":0.010467,"changeRateQTD":0.010467,"changeRateYTD":-0.051529,"amount":763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73948,"divideRate":0.015546,"floatMarketCap":60884224,"shortable":3,"shares":1280000,"floatShares":1280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":20.07,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.001597,"changeRate20Day":0.003601,"changeRate60Day":-0.000797,"changeRateWTD":0.00521,"changeRateMTD":0.005613,"changeRateQTD":0.005613,"changeRateYTD":-0.002791,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.08099,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":-0.006537,"change":-0.1599,"latestPrice":24.3001,"close":24.3001,"volume":1284,"market":"US","high":24.3001,"low":24.3001,"preClose":24.46,"open":24.3001,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":337578082.7045,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":19.63,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.008564,"changeRate20Day":-0.006943,"changeRate60Day":-0.022129,"changeRateWTD":0.002066,"changeRateMTD":-0.015393,"changeRateQTD":-0.015393,"changeRateYTD":-0.029045,"amount":31278.999985,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.057274,"volumeRatio":0.447013,"committee":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.08394,"floatMarketCap":337578082.7045,"shortable":3,"shares":13892045,"floatShares":13892045,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":-0.011539,"change":-0.4205,"latestPrice":36.02,"close":36.02,"volume":119,"market":"US","high":36.02,"low":36.02,"preClose":36.4405,"open":36.02,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":18910500,"askSize":200,"bidSize":200,"askPrice":53.85,"bidPrice":17.95,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.008017,"changeRate20Day":-0.017943,"changeRate60Day":-0.019979,"changeRateWTD":-0.013037,"changeRateMTD":-0.030151,"changeRateQTD":-0.030151,"changeRateYTD":0.014702,"amount":4319.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.741937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1126,"divideRate":0.003126,"floatMarketCap":18910500,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":35.862,"preClose":36.02,"latestTime":"16:10 EDT","volume":1,"amount":35.862,"timestamp":1791922204982,"change":-0.15800000000000125,"changeRate":-0.004386451971127186},"postHourTrading":{"tag":"盘后","latestPrice":35.862,"preClose":36.02,"latestTime":"16:10 EDT","volume":1,"amount":35.862,"timestamp":1791922204982,"change":-0.15800000000000125,"changeRate":-0.004386451971127186},"overnightTrading":{"tag":"夜盘","latestPrice":36.44049835205078,"preClose":36.44049835205078,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.992},{"symbol":"GDEV","nameCN":"GDEV Inc","changeRate":-0.004237,"change":-0.05,"latestPrice":11.75,"close":11.75,"volume":394,"market":"US","high":11.75,"low":11.75,"preClose":11.8,"open":11.75,"turnoverRate":0.000231,"peRate":2.859154,"amplitude":0,"marketValue":213028675,"askSize":32,"bidSize":100,"askPrice":12.5,"bidPrice":8.24,"week52High":27.4499,"week52Low":10.0001,"changeRate5Day":0.015557,"changeRate20Day":0.019072,"changeRate60Day":-0.016045,"changeRateWTD":0.029798,"changeRateMTD":0.057606,"changeRateQTD":0.057606,"changeRateYTD":-0.216667,"amount":4488.000187,"eps":4.109607,"lyrEps":3.77,"lyrPeRate":3.116711,"pbRate":-4.121195,"volumeRatio":0.206629,"committee":0.515152,"roa":0.217727,"roe":0,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20025525,"shortable":3,"shares":18130100,"floatShares":1704300,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.19,"close":50.19,"volume":10,"market":"US","high":50.19,"low":50.19,"preClose":50.19,"open":50.19,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":60228000,"askSize":200,"bidSize":200,"askPrice":75.28,"bidPrice":25.1,"week52High":50.4,"week52Low":50.01,"changeRate5Day":0.000598,"changeRate20Day":0.000199,"changeRate60Day":0,"changeRateWTD":0.000201,"changeRateMTD":-0.001393,"changeRateQTD":-0.001393,"changeRateYTD":0.002397,"amount":502.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.003997,"floatMarketCap":60228000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":476641584,"askSize":100,"bidSize":100,"askPrice":11.2,"bidPrice":7.73,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0.005917,"changeRate20Day":-0.000968,"changeRate60Day":0.003891,"changeRateWTD":0.005917,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.026866,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476641584,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.131,"close":10.131,"volume":118,"market":"US","high":10.131,"low":10.131,"preClose":10.131,"open":10.131,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":467912392.2,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":7.61,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.000395,"changeRate60Day":0.002077,"changeRateWTD":0,"changeRateMTD":0.001087,"changeRateQTD":0.001087,"changeRateYTD":0.006058,"amount":1191.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.108451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416941305,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":57.180689,"amplitude":0,"marketValue":4973498263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0,"changeRate20Day":0.003168,"changeRate60Day":0.009564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24183,"amount":0,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.181818,"pbRate":3.034471,"volumeRatio":0,"roa":0.03674,"roe":0.063492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871500000,"shortable":3,"shares":523526133,"floatShares":197000000,"impliedVol":0.2473,"impliedVolPercentile":0.1554},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":7,"market":"US","high":24.545,"low":24.545,"preClose":24.545,"open":24.545,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5890800,"askSize":200,"bidSize":100,"askPrice":30.65,"bidPrice":19.72,"week52High":25.65,"week52Low":24.21,"changeRate5Day":0.004091,"changeRate20Day":-0.022306,"changeRate60Day":-0.02649,"changeRateWTD":-0.000407,"changeRateMTD":0.011377,"changeRateQTD":0.011377,"changeRateYTD":-0.027308,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016455,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1836,"divideRate":0.048222,"floatMarketCap":5890800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":25.8265,"close":25.8265,"volume":7,"market":"US","high":25.8265,"low":25.8265,"preClose":25.8265,"open":25.8265,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":387397.5,"askSize":200,"bidSize":200,"askPrice":38.94,"bidPrice":12.98,"week52High":28.2124,"week52Low":25,"changeRate5Day":0.008308,"changeRate20Day":-0.022209,"changeRate60Day":-0.069654,"changeRateWTD":0.003731,"changeRateMTD":0.010205,"changeRateQTD":0.010205,"changeRateYTD":0.018351,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6307,"divideRate":0.024421,"floatMarketCap":387397.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0,"change":0,"latestPrice":101.445,"close":101.445,"volume":284,"market":"US","high":101.13,"low":101.13,"preClose":101.445,"open":101.13,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":41592450,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":64.72,"week52High":103.93,"week52Low":71.43,"changeRate5Day":-0.002372,"changeRate20Day":0.044438,"changeRate60Day":0.094206,"changeRateWTD":0.002955,"changeRateMTD":0.01825,"changeRateQTD":0.01825,"changeRateYTD":0.11935,"amount":28847.000122,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4666,"divideRate":0.0046,"floatMarketCap":41592450,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":107.0067,"preClose":101.787,"latestTime":"17:33 EDT","volume":2,"amount":207.0567,"timestamp":1791927196256,"change":5.219699999999989,"changeRate":0.051280615402752694},"postHourTrading":{"tag":"盘后","latestPrice":107.0067,"preClose":101.787,"latestTime":"17:33 EDT","volume":2,"amount":207.0567,"timestamp":1791927196256,"change":5.219699999999989,"changeRate":0.051280615402752694},"overnightTrading":{"tag":"夜盘","latestPrice":101.44499969482422,"preClose":101.44499969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1711,"impliedVolPercentile":0.1833}]}}}