美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Franklin Small Cap Enhanced ETF US FSML	28.84	-0.06%	-0.02	328	9,472.00	0.00%	1.50亿	-1.60%	-1.81%	-3.35%	+14.00%
Flag Ship Acquisition Corp. US FSHPU	11.30	0.00%	0.00	4	45	0.00%	1.00亿	+0.36%	+0.44%	+0.98%	+4.63%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.28	0.00%	0.00	72	812.00	0.00%	3,676.94万	-0.09%	-0.22%	+0.89%	+4.93%
Fidelity Enhanced Small Cap Value ETF US FSEV	25.82	0.00%	0.00	117	3,038.00	0.00%	774.53万	-0.39%	-1.99%	-3.58%	+2.74%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.13	0.00%	0.00	2	50	0.00%	2,513.00万	-0.71%	-0.36%	-1.87%	-2.41%
Franklin Dividend Growth ETF US FRIZ	27.04	0.00%	0.00	8	217	0.00%	675.92万	+1.02%	+1.52%	+1.70%	+5.51%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50万	0.00%	0.00%	0.00%	0.00%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05万	0.00%	0.00%	0.00%	-20.12%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42万	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	31.45	-0.06%	-0.02	176	5,530.00	0.00%	471.76万	-2.36%	-2.40%	-3.61%	-0.35%
FPA Short Duration Government ETF US FPAS	23.81	0.00%	0.00	13	310.00	0.00%	1,547.50万	-0.24%	-0.86%	-3.04%	-5.93%
FPA Global Allocation ETF US FPAA	24.94	+0.04%	+0.01	110	2,744.00	0.00%	2,755.87万	+0.26%	-1.47%	-0.30%	+1.38%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	33.81	0.00%	0.00	33	1,107.00	0.00%	1,436.86万	-0.29%	-1.69%	+1.28%	+8.71%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
配方系统 US FORTY	111.50	0.00%	0.00	37	4,172.00	0.00%	17.10亿	-5.62%	-8.23%	+1.59%	-33.04%
Formidable ETF US FORH	24.29	0.00%	0.00	12	292.00	0.00%	1,882.61万	-0.78%	+0.83%	+1.89%	-0.80%
Fidelity Metaverse ETF US FMET	39.73	+0.69%	+0.27	639	2.54万	0.00%	4,370.38万	-0.84%	+2.94%	+7.94%	+10.15%
FMC Excelsior Focus Equity ETF US FMCX	36.72	+0.13%	+0.05	178	6,537.00	0.00%	1.18亿	+0.18%	+2.63%	+2.94%	+6.62%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73亿	0.00%	0.00%	0.00%	0.00%

1 ...612 613 614 615 616 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":-0.000641,"change":-0.0185,"latestPrice":28.84,"close":28.84,"volume":328,"market":"US","high":28.84,"low":28.84,"preClose":28.8585,"open":28.84,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":149968000,"askSize":100,"bidSize":100,"askPrice":32.79,"bidPrice":25.13,"week52High":31.18,"week52Low":24.28,"changeRate5Day":-0.016042,"changeRate20Day":-0.018072,"changeRate60Day":-0.03348,"changeRateWTD":-0.006654,"changeRateMTD":0.000423,"changeRateQTD":0.000423,"changeRateYTD":0.139998,"amount":9471.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1481,"divideRate":0.005135,"floatMarketCap":149968000,"shortable":3,"shares":5200000,"floatShares":5200000,"overnightTrading":{"tag":"夜盘","latestPrice":28.85849952697754,"preClose":28.85849952697754,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":4,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":64.387462,"amplitude":0,"marketValue":100151900,"askSize":100,"bidSize":100,"askPrice":13.78,"bidPrice":8.54,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0.003552,"changeRate20Day":0.004444,"changeRate60Day":0.00983,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.046296,"amount":45,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.415189,"pbRate":1.449123,"volumeRatio":0.04914,"committee":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100151900,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":72,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0.000048,"peRate":63.353347,"amplitude":0,"marketValue":36769416,"askSize":10,"bidSize":100,"askPrice":11.3,"bidPrice":8.48,"week52High":12,"week52Low":10.6,"changeRate5Day":-0.000886,"changeRate20Day":-0.002211,"changeRate60Day":0.008945,"changeRateWTD":0,"changeRateMTD":-0.000886,"changeRateQTD":-0.000886,"changeRateYTD":0.049302,"amount":811.999992,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.169148,"pbRate":-9.711117,"volumeRatio":0.30025,"committee":0.818182,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16883904,"shortable":3,"shares":3259700,"floatShares":1496800,"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.8176,"close":25.8176,"volume":117,"market":"US","high":25.8176,"low":25.8176,"preClose":25.8176,"open":25.8176,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":7745280,"askSize":200,"bidSize":200,"askPrice":38.77,"bidPrice":12.93,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.003928,"changeRate20Day":-0.019859,"changeRate60Day":-0.0358,"changeRateWTD":0.000198,"changeRateMTD":0.014699,"changeRateQTD":0.014699,"changeRateYTD":0.027362,"amount":3038.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1652,"divideRate":0.006399,"floatMarketCap":7745280,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":2,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0.000002,"peRate":8.070006,"amplitude":0,"marketValue":25130000,"askSize":87,"bidSize":0,"askPrice":25.57,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.007112,"changeRate20Day":-0.003569,"changeRate60Day":-0.018743,"changeRateWTD":-0.007112,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":-0.024078,"amount":50,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.344345,"pbRate":0.010893,"volumeRatio":0.003984,"committee":-1,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.07462,"floatMarketCap":25130000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":27.0367,"close":27.0367,"volume":8,"market":"US","high":27.0367,"low":27.0367,"preClose":27.0367,"open":27.0367,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6759175,"askSize":100,"bidSize":200,"askPrice":40.51,"bidPrice":13.51,"week52High":27.9,"week52Low":24.43,"changeRate5Day":0.010159,"changeRate20Day":0.015181,"changeRate60Day":0.016956,"changeRateWTD":0.003996,"changeRateMTD":0.023443,"changeRateQTD":0.023443,"changeRateYTD":0.055107,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150944,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.009801,"floatMarketCap":6759175,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":-0.000636,"change":-0.02,"latestPrice":31.45,"close":31.45,"volume":176,"market":"US","high":31.45,"low":31.45,"preClose":31.47,"open":31.45,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":4717562.9,"askSize":100,"bidSize":200,"askPrice":47.11,"bidPrice":15.71,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.023641,"changeRate20Day":-0.02405,"changeRate60Day":-0.03611,"changeRateWTD":-0.00679,"changeRateMTD":-0.01854,"changeRateQTD":-0.01854,"changeRateYTD":-0.003498,"amount":5529.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253561,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.018124,"floatMarketCap":4717562.9,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.45,"latestTime":"16:00 EDT","volume":1,"amount":31.39,"timestamp":1791921601210,"change":-0.05999999999999872,"changeRate":-0.0019077901430842202},"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.45,"latestTime":"16:00 EDT","volume":1,"amount":31.39,"timestamp":1791921601210,"change":-0.05999999999999872,"changeRate":-0.0019077901430842202},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.469999313354492,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0732,"impliedVolPercentile":0.1434},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.80765,"close":23.80765,"volume":13,"market":"US","high":23.80765,"low":23.80765,"preClose":23.80765,"open":23.80765,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15474972.5,"askSize":100,"bidSize":100,"askPrice":35.2,"bidPrice":19.14,"week52High":25.6,"week52Low":23.69,"changeRate5Day":-0.002403,"changeRate20Day":-0.008634,"changeRate60Day":-0.030436,"changeRateWTD":-0.003864,"changeRateMTD":0.004119,"changeRateQTD":0.004119,"changeRateYTD":-0.059347,"amount":309.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.355192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.050085,"floatMarketCap":15474972.5,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0.000401,"change":0.01,"latestPrice":24.94,"close":24.94,"volume":110,"market":"US","high":24.94,"low":24.94,"preClose":24.93,"open":24.94,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":27558700,"askSize":100,"bidSize":100,"askPrice":34.39,"bidPrice":16.96,"week52High":27.82,"week52Low":24.41,"changeRate5Day":0.002613,"changeRate20Day":-0.014693,"changeRate60Day":-0.002998,"changeRateWTD":0.001048,"changeRateMTD":0.007709,"changeRateQTD":0.007709,"changeRateYTD":0.013821,"amount":2743.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.005196,"floatMarketCap":27558700,"shortable":3,"shares":1105000,"floatShares":1105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":0,"change":0,"latestPrice":33.8085,"close":33.8085,"volume":33,"market":"US","high":33.8085,"low":33.8085,"preClose":33.8085,"open":33.8085,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":14368612.5,"askSize":200,"bidSize":200,"askPrice":50.47,"bidPrice":16.83,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.002923,"changeRate20Day":-0.01692,"changeRate60Day":0.012782,"changeRateWTD":-0.00264,"changeRateMTD":0.007312,"changeRateQTD":0.007312,"changeRateYTD":0.08709,"amount":1107.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.007711,"floatMarketCap":14368612.5,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"配方系统","changeRate":0,"change":0,"latestPrice":111.5,"close":111.5,"volume":37,"market":"US","high":109.52,"low":109.52,"preClose":111.5,"open":109.52,"turnoverRate":0.000004,"peRate":2.793786,"amplitude":0,"marketValue":1709592370.5,"askSize":1,"bidSize":30,"askPrice":122.04,"bidPrice":106,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.056244,"changeRate20Day":-0.082304,"changeRate60Day":0.015945,"changeRateWTD":-0.056244,"changeRateMTD":-0.03035,"changeRateQTD":-0.03035,"changeRateYTD":-0.330402,"amount":4172.000107,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":21.419702,"pbRate":2.510341,"volumeRatio":0.115625,"committee":0.935484,"roa":0.05832,"roe":0.149472,"changeRate5Min":0.018079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.140646,"floatMarketCap":1061447219,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.5,"latestTime":"16:10 EDT","volume":1,"amount":112.2,"timestamp":1791922204975,"change":0.7000000000000028,"changeRate":0.006278026905829622},"preHourTrading":{"tag":"盘前","latestPrice":115.27,"preClose":111.5,"latestTime":"08:45 EDT","volume":2,"amount":230.54,"timestamp":1791895543319,"change":3.769999999999996,"changeRate":0.033811659192825076},"postHourTrading":{"tag":"盘后","latestPrice":112.2,"preClose":111.5,"latestTime":"16:10 EDT","volume":1,"amount":112.2,"timestamp":1791922204975,"change":0.7000000000000028,"changeRate":0.006278026905829622},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.2917,"close":24.2917,"volume":12,"market":"US","high":24.2917,"low":24.2917,"preClose":24.2917,"open":24.2917,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":18826067.5,"askSize":200,"bidSize":200,"askPrice":36.36,"bidPrice":12.12,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.007757,"changeRate20Day":0.008306,"changeRate60Day":0.018947,"changeRateWTD":-0.004561,"changeRateMTD":0.023619,"changeRateQTD":0.023619,"changeRateYTD":-0.007976,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4393,"divideRate":0.018084,"floatMarketCap":18826067.5,"shortable":3,"shares":775000,"floatShares":775000,"overnightTrading":{"tag":"夜盘","latestPrice":24.29170036315918,"preClose":24.29170036315918,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMET","nameCN":"Fidelity Metaverse ETF","changeRate":0.00686,"change":0.2707,"latestPrice":39.7307,"close":39.7307,"volume":639,"market":"US","high":39.7307,"low":39.7307,"preClose":39.46,"open":39.7307,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":43703770,"askSize":200,"bidSize":1,"askPrice":59.59,"bidPrice":37.5,"week52High":40.249,"week52Low":30.1396,"changeRate5Day":-0.008411,"changeRate20Day":0.029439,"changeRate60Day":0.079427,"changeRateWTD":0.002015,"changeRateMTD":0.024309,"changeRateQTD":0.024309,"changeRateYTD":0.101455,"amount":25377.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183273,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2683,"divideRate":0.006753,"floatMarketCap":43703770,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":39.7019,"preClose":39.7307,"latestTime":"16:00 EDT","volume":7,"amount":278.20191,"timestamp":1791921618187,"change":-0.028799999999996828,"changeRate":-0.000724880256325633},"postHourTrading":{"tag":"盘后","latestPrice":39.7019,"preClose":39.7307,"latestTime":"16:00 EDT","volume":7,"amount":278.20191,"timestamp":1791921618187,"change":-0.028799999999996828,"changeRate":-0.000724880256325633},"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1219,"impliedVolPercentile":0.4502},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0.001271,"change":0.0466,"latestPrice":36.72,"close":36.72,"volume":178,"market":"US","high":36.72,"low":36.72,"preClose":36.6734,"open":36.72,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":118435366.08,"askSize":200,"bidSize":200,"askPrice":55.06,"bidPrice":18.36,"week52High":37.727,"week52Low":31.29,"changeRate5Day":0.00179,"changeRate20Day":0.026332,"changeRate60Day":0.029353,"changeRateWTD":0.000095,"changeRateMTD":0.013511,"changeRateQTD":0.013511,"changeRateYTD":0.066211,"amount":6537.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1065,"divideRate":0.0029,"floatMarketCap":118435366.08,"shortable":3,"shares":3225364,"floatShares":3225364,"overnightTrading":{"tag":"夜盘","latestPrice":36.67340087890625,"preClose":36.67340087890625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0}]}}}