美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93亿	0.00%	0.00%	+0.47%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.07	-0.49%	-0.05	155	1,560.85	0.00%	4.98亿	-1.18%	-1.18%	-0.20%	0.00%
Ares Acquisition Corp III US AAC	10.07	0.00%	0.00	0	0	0.00%	4.97亿	-0.10%	-0.30%	-6.67%	-6.67%
Pacer Barings CLO Market Flex ETF US AAAP	25.37	0.00%	0.00	0	0	0.00%	1.01亿	0.00%	-0.18%	+0.46%	+0.98%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.13	0.00%	0.00	0	0	0.00%	2,526.92万	+0.46%	-1.39%	-3.72%	-3.74%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	9	180.55	0.00%	9,526.23万	+0.10%	-0.20%	-0.02%	+0.03%
Amplius Aggressive Asset Allocation ETF US AAAA	30.72	0.00%	0.00	3	91.95	0.00%	2.85亿	-0.29%	+0.92%	+2.46%	+12.34%
Alternative Access First Priority CLO Bond ETF US AAA	24.74	0.00%	0.00	111	2,756.41	0.00%	6,928.52万	-0.74%	-0.84%	-0.80%	-1.04%

1 ...647 648 649 650 651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=651"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":-0.004941,"change":-0.05,"latestPrice":10.07,"close":10.07,"volume":155,"market":"US","high":10.07,"low":10.07,"preClose":10.12,"open":10.07,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":497646812.5,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":9.95,"week52High":10.75,"week52Low":10.03,"changeRate5Day":-0.011776,"changeRate20Day":-0.011776,"changeRate60Day":-0.001982,"changeRateWTD":-0.004941,"changeRateMTD":-0.011776,"changeRateQTD":-0.011776,"changeRateYTD":0,"amount":1560.849953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053258,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765010.07,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":400,"bidSize":400,"askPrice":10.11,"bidPrice":9.95,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":-0.00297,"changeRate60Day":-0.066728,"changeRateWTD":0,"changeRateMTD":-0.004941,"changeRateQTD":-0.004941,"changeRateYTD":-0.066728,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1791576245510,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":0,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100825875,"askSize":1100,"bidSize":500,"askPrice":25.4,"bidPrice":25.34,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":-0.001771,"changeRate60Day":0.004554,"changeRateWTD":0,"changeRateMTD":0.001382,"changeRateQTD":0.001382,"changeRateYTD":0.009753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.010984,"floatMarketCap":100825875,"shortable":3,"shares":3975000,"floatShares":3975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.1318,"close":48.1318,"volume":0,"market":"US","high":48.1318,"low":48.1318,"preClose":48.1318,"open":48.1318,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25269195,"askSize":100,"bidSize":100,"askPrice":48.13,"bidPrice":48.06,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.004588,"changeRate20Day":-0.013858,"changeRate60Day":-0.037222,"changeRateWTD":0,"changeRateMTD":0.004529,"changeRateQTD":0.004529,"changeRateYTD":-0.037364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7797,"divideRate":0.016199,"floatMarketCap":25269195,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.055,"close":20.055,"volume":9,"market":"US","high":20.055,"low":20.055,"preClose":20.055,"open":20.055,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":95262252.75,"askSize":200,"bidSize":200,"askPrice":20.07,"bidPrice":20.04,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000998,"changeRate20Day":-0.001991,"changeRate60Day":-0.000249,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":-0.003231,"changeRateYTD":0.000261,"amount":180.546124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.91769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.037098,"floatMarketCap":95262252.75,"shortable":3,"shares":4750050,"floatShares":4750050,"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:04 EDT","volume":1,"amount":20.055,"timestamp":1791576245516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.7168,"close":30.7168,"volume":3,"market":"US","high":30.7168,"low":30.7168,"preClose":30.7168,"open":30.7168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285051904,"askSize":500,"bidSize":500,"askPrice":30.71,"bidPrice":30.65,"week52High":31.06,"week52Low":26,"changeRate5Day":-0.002863,"changeRate20Day":0.00916,"changeRate60Day":0.024576,"changeRateWTD":0,"changeRateMTD":0.008702,"changeRateQTD":0.008702,"changeRateYTD":0.123437,"amount":91.949999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.013999,"floatMarketCap":285051904,"shortable":3,"shares":9280000,"floatShares":9280000,"postHourTrading":{"tag":"盘后","latestPrice":30.7283,"preClose":30.7283,"latestTime":"16:00 EDT","volume":1,"amount":30.7,"timestamp":1791576001167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":111,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":69285186.42,"askSize":100,"bidSize":100,"askPrice":25.16,"bidPrice":24.62,"week52High":25.18,"week52Low":24.67,"changeRate5Day":-0.00741,"changeRate20Day":-0.008417,"changeRate60Day":-0.008019,"changeRateWTD":0,"changeRateMTD":-0.000408,"changeRateQTD":-0.000408,"changeRateYTD":-0.0104,"amount":2756.407551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.046706,"floatMarketCap":69285186.42,"shortable":3,"shares":2800533,"floatShares":2800533,"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}