美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FM Compounders Equity ETF US FMCE	29.10	+0.35%	+0.10	228	6,636.00	0.00%	7,007.42万	+1.07%	+3.32%	+2.41%	+10.25%
Future Money Acquisition Corp US FMACU	10.13	0.00%	0.00	0	0	0.00%	1.61亿	-0.30%	-1.73%	-0.30%	+1.30%
Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	10	101.00	0.00%	1.59亿	-0.10%	+0.30%	+0.90%	+1.92%
MicroSectors Travel 3x Leveraged ETN US FLYU	34.18	-1.60%	-0.55	2,713	9.35万	0.00%	546.88万	-2.95%	-3.80%	-24.69%	-39.35%
Invesco Flexible Income ETF US FLXI	47.63	0.00%	0.00	6	287.00	0.00%	1,428.91万	+0.16%	-0.09%	-3.25%	-5.20%
Franklin FTSE Saudi Arabia ETF US FLSA	30.91	0.00%	0.00	57	1,776.00	0.00%	463.71万	-3.38%	-4.42%	-2.75%	-1.47%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
第一长岛 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
RiverNorth Patriot ETF US FLDZ	26.70	0.00%	0.00	16	426	0.00%	587.48万	-4.32%	-6.08%	-7.98%	-8.85%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.16	0.00%	0.00	105	2,953.00	0.00%	168.96万	+1.19%	+0.59%	+2.49%	+1.75%
First Trust United Kingdom AlphaDEX Fund US FKU	53.85	0.00%	0.00	102	5,562.00	0.00%	3,500.45万	+0.14%	-2.11%	+0.51%	+5.78%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	76	761.00	0.00%	1.63亿	0.00%	+0.25%	+0.30%	+0.30%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.88	0.00%	0.00	118	1,173.00	0.00%	1.60亿	+0.10%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.81	0.00%	0.00	13	310.00	0.00%	71.43万	+0.25%	-3.53%	-2.02%	-5.03%
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.70	-6.89%	-0.87	275	3,213.00	0.00%	17.55万	-25.35%	-1.46%	0.00%	-16.73%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.17	+0.21%	+0.04	114	2,184.00	0.00%	1,006.43万	+0.24%	-1.73%	-3.38%	-3.84%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00万	0.00%	0.00%	0.00%	-19.71%
Corgi Bloomberg 500 ETF US FIV	9.73	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64亿	0.00%	0.00%	0.00%	+0.78%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40亿	0.00%	0.00%	0.00%	-5.07%

1 ...613 614 615 616 617 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:614,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0.003517,"change":0.102,"latestPrice":29.1,"close":29.1,"volume":228,"market":"US","high":29.1,"low":29.1,"preClose":28.998,"open":29.1,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":70074167.7,"askSize":200,"bidSize":200,"askPrice":43.56,"bidPrice":14.52,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.010669,"changeRate20Day":0.033175,"changeRate60Day":0.024125,"changeRateWTD":0.004175,"changeRateMTD":0.023833,"changeRateQTD":0.023833,"changeRateYTD":0.10249,"amount":6635.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.499973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.027897,"floatMarketCap":70074167.7,"shortable":3,"shares":2408047,"floatShares":2408047,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161007233,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.67,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.002953,"changeRate20Day":-0.017287,"changeRate60Day":-0.002953,"changeRateWTD":0,"changeRateMTD":-0.006863,"changeRateQTD":-0.006863,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6575.212684,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161007233,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":10,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159222984.84,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":7.58,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.00099,"changeRate20Day":0.002982,"changeRate60Day":0.009,"changeRateWTD":-0.00099,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.019192,"amount":101.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.347566,"volumeRatio":0.046468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119243620,"shortable":3,"shares":15780276,"floatShares":11818000,"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":-0.015978,"change":-0.555,"latestPrice":34.18,"close":34.18,"volume":2713,"market":"US","high":34.18,"low":34.18,"preClose":34.735,"open":34.18,"turnoverRate":0.016956,"peRate":0,"amplitude":0,"marketValue":5468800,"askSize":100,"bidSize":2,"askPrice":38.09,"bidPrice":34,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.029504,"changeRate20Day":-0.03801,"changeRate60Day":-0.246868,"changeRateWTD":-0.042333,"changeRateMTD":-0.006684,"changeRateQTD":-0.006684,"changeRateYTD":-0.393535,"amount":93489.004684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.781587,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5468800,"shortable":3,"shares":160000,"floatShares":160000,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.735,"latestTime":"05:13 EDT","volume":90,"amount":3123.84015,"timestamp":1791882826691,"change":-0.03499999999999659,"changeRate":-0.0010076291924570775},"overnightTrading":{"tag":"夜盘","latestPrice":34.73500061035156,"preClose":34.73500061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.6301,"close":47.6301,"volume":6,"market":"US","high":47.6301,"low":47.6301,"preClose":47.6301,"open":47.6301,"turnoverRate":0.00002,"peRate":1604.301207,"amplitude":0,"marketValue":14289077.6301,"askSize":200,"bidSize":100,"askPrice":59.61,"bidPrice":40.91,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.001579,"changeRate20Day":-0.000942,"changeRate60Day":-0.032498,"changeRateWTD":-0.001153,"changeRateMTD":0.015641,"changeRateQTD":0.015641,"changeRateYTD":-0.052018,"amount":286.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1604.301256,"pbRate":0,"volumeRatio":0.638286,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4765,"divideRate":0.030999,"floatMarketCap":14289077.6301,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":30.914,"close":30.914,"volume":57,"market":"US","high":30.914,"low":30.914,"preClose":30.914,"open":30.914,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":4637100,"askSize":100,"bidSize":4,"askPrice":36.88,"bidPrice":30.88,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.033829,"changeRate20Day":-0.044203,"changeRate60Day":-0.027528,"changeRateWTD":-0.00996,"changeRateMTD":-0.017427,"changeRateQTD":-0.017427,"changeRateYTD":-0.014662,"amount":1775.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174312,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9961,"divideRate":0.032222,"floatMarketCap":4637100,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":31.0242,"preClose":30.914,"latestTime":"16:04 EDT","volume":1,"amount":31.0242,"timestamp":1791921843967,"change":0.11019999999999897,"changeRate":0.0035647279549718236},"postHourTrading":{"tag":"盘后","latestPrice":31.0242,"preClose":30.914,"latestTime":"16:04 EDT","volume":1,"amount":31.0242,"timestamp":1791921843967,"change":0.11019999999999897,"changeRate":0.0035647279549718236},"overnightTrading":{"tag":"夜盘","latestPrice":30.913999557495117,"preClose":30.913999557495117,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":26.7037,"close":26.7037,"volume":16,"market":"US","high":26.7037,"low":26.7037,"preClose":26.7037,"open":26.7037,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":5874814,"askSize":200,"bidSize":200,"askPrice":39.51,"bidPrice":13.17,"week52High":34.15,"week52Low":26.7037,"changeRate5Day":-0.043183,"changeRate20Day":-0.06079,"changeRate60Day":-0.079817,"changeRateWTD":-0.011626,"changeRateMTD":-0.036135,"changeRateQTD":-0.036135,"changeRateYTD":-0.088514,"amount":426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.016702,"floatMarketCap":5874814,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.1595,"close":28.1595,"volume":105,"market":"US","high":28.1595,"low":28.1595,"preClose":28.1595,"open":28.1595,"turnoverRate":0.00175,"peRate":23.663444,"amplitude":0,"marketValue":1689570,"askSize":200,"bidSize":200,"askPrice":42.13,"bidPrice":14.05,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.011898,"changeRate20Day":0.005862,"changeRate60Day":0.024895,"changeRateWTD":0.002271,"changeRateMTD":0.031574,"changeRateQTD":0.031574,"changeRateYTD":0.017481,"amount":2953.000031,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.141155,"volumeRatio":3.124994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.566,"divideRate":0.0201,"floatMarketCap":1689570,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":28.159500122070312,"preClose":28.159500122070312,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.8529,"close":53.8529,"volume":102,"market":"US","high":53.8529,"low":53.8529,"preClose":53.8529,"open":53.8529,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":35004492.7058,"askSize":200,"bidSize":200,"askPrice":81.43,"bidPrice":27.15,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.001434,"changeRate20Day":-0.021136,"changeRate60Day":0.005103,"changeRateWTD":0.001872,"changeRateMTD":-0.004247,"changeRateQTD":-0.004247,"changeRateYTD":0.057823,"amount":5561.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0733,"divideRate":0.038499,"floatMarketCap":35004492.7058,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.8529,"latestTime":"16:00 EDT","volume":1,"amount":54.19,"timestamp":1791921601183,"change":0.3370999999999995,"changeRate":0.006259644327417827},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.8529,"latestTime":"16:00 EDT","volume":1,"amount":54.19,"timestamp":1791921601183,"change":0.3370999999999995,"changeRate":0.006259644327417827},"overnightTrading":{"tag":"夜盘","latestPrice":53.852901458740234,"preClose":53.852901458740234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":76,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":100,"bidSize":100,"askPrice":16.08,"bidPrice":9.15,"week52High":10.2,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002499,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":760.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.050795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":118,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":160401800,"askSize":100,"bidSize":100,"askPrice":10.86,"bidPrice":8.97,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.001013,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001013,"changeRateMTD":0.001013,"changeRateQTD":0.001013,"changeRateYTD":0,"amount":1172.999962,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1849.99308,"volumeRatio":0.02662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109272800,"shortable":3,"shares":16235000,"floatShares":11060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":13,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":714300,"askSize":200,"bidSize":200,"askPrice":29.76,"bidPrice":17.86,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.002526,"changeRate20Day":-0.035251,"changeRate60Day":-0.020165,"changeRateWTD":0.00042,"changeRateMTD":0.017917,"changeRateQTD":0.017917,"changeRateYTD":-0.050259,"amount":309.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3951,"divideRate":0.016594,"floatMarketCap":714300,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.068857,"change":-0.8652,"latestPrice":11.7,"close":11.7,"volume":275,"market":"US","high":11.7,"low":11.7,"preClose":12.5652,"open":11.7,"turnoverRate":0.018333,"peRate":0,"amplitude":0,"marketValue":175500,"askSize":200,"bidSize":100,"askPrice":18.45,"bidPrice":10.28,"week52High":15.92,"week52Low":11.21,"changeRate5Day":-0.253465,"changeRate20Day":-0.014571,"changeRate60Day":0,"changeRateWTD":-0.15299,"changeRateMTD":-0.10532,"changeRateQTD":-0.10532,"changeRateYTD":-0.16726,"amount":3213.000083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002404,"volumeRatio":0.046,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175500,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0.002128,"change":0.0407,"latestPrice":19.17,"close":19.17,"volume":114,"market":"US","high":19.17,"low":19.17,"preClose":19.1293,"open":19.17,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":10064250,"askSize":100,"bidSize":100,"askPrice":24.03,"bidPrice":14.77,"week52High":20.46,"week52Low":19.03,"changeRate5Day":0.002353,"changeRate20Day":-0.017286,"changeRate60Day":-0.03377,"changeRateWTD":0.002353,"changeRateMTD":0.002683,"changeRateQTD":0.002683,"changeRateYTD":-0.038355,"amount":2183.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0867,"divideRate":0.056688,"floatMarketCap":10064250,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2067,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIV","nameCN":"Corgi Bloomberg 500 ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":0,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.73,"week52Low":9.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.91,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0}]}}}