| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Harbor International Equity ETFUS EPIN | 28.04 | 0.00% | 0.00 | 34 | 952.48 | 0.00% | 771.22万 | -2.00% | +0.02% | +1.10% | +30.57% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.75 | 0.00% | 0.00 | 6 | 182.99 | 0.00% | 845.69万 | -1.75% | +3.36% | +5.95% | +34.57% |
Corgi EOSE 2x Daily ETFUS EO | 2.74 | -3.52% | -0.10 | 773 | 2,104.28 | 0.00% | 5.48万 | -49.82% | -68.60% | -75.13% | -87.64% |
Ninepoint North American Energy Independence ETFUS ENRG | 19.71 | 0.00% | 0.00 | 50 | 992.24 | 0.00% | 3,666.13万 | -0.14% | 0.00% | 0.00% | -0.55% |
Entergy New Orleans Inc PfdUS ENJ | 18.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52亿 | -4.25% | -6.95% | -10.55% | -13.37% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 29.00 | 0.00% | 0.00 | 106 | 3,072.40 | 0.00% | 1,101.91万 | -0.21% | +2.94% | +4.95% | +13.92% |
iShares Enhanced Emerging Markets Active ETFUS ENHE | 23.92 | 0.00% | 0.00 | 56 | 1,327.50 | 0.00% | 1,052.48万 | -3.19% | 0.00% | 0.00% | -1.16% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.90 | 0.00% | 0.00 | 6 | 136.22 | 0.00% | 34.34万 | -3.15% | +1.16% | -0.65% | -5.88% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.15 | 0.00% | 0.00 | 197 | 4,738.49 | 0.00% | 301.88万 | -1.42% | -2.77% | +0.57% | -1.03% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 24.68 | 0.00% | 0.00 | 6 | 145.97 | 0.00% | 111.06万 | -2.02% | -1.43% | 0.00% | -1.56% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.10 | 0.00% | 0.00 | 25 | 625.13 | 0.00% | 326.24万 | +4.32% | +0.56% | +2.30% | -0.73% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.39 | -0.09% | -0.03 | 118 | 3,113.52 | 0.00% | 263.86万 | +0.85% | +0.88% | +0.06% | +10.85% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.23 | 0.00% | 0.00 | 6 | 144.17 | 0.00% | 181.74万 | -2.46% | -1.19% | +1.34% | -5.64% |
埃姆科US EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,810.52万 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.06 | 0.00% | 0.00 | 7 | 160.37 | 0.00% | 115.31万 | -1.70% | +0.56% | +3.75% | -8.52% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.26 | 0.00% | 0.00 | 6 | 144.70 | 0.00% | 145.57万 | -2.20% | -0.21% | -0.73% | -2.76% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.38亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.28 | 0.00% | 0.00 | 4 | 41.04 | 0.00% | 1.62亿 | +0.05% | +0.24% | +0.93% | +3.27% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.35亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |