美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34亿	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80万	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	35.46	+2.20%	+0.76	200	7,082.00	0.00%	53.19万	+22.47%	+59.89%	+44.42%	+41.73%
Corgi GLXY 2x Daily ETF US GLX	9.33	0.00%	0.00	11	98.00	0.00%	18.67万	-20.10%	-23.15%	-43.49%	-58.01%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26万	0.00%	0.00%	+12.47%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	1	10	0.00%	1.64亿	0.00%	+1.08%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.06	0.00%	0.00	22	221.00	0.00%	1.61亿	0.00%	+0.30%	+0.80%	+1.62%
Pacer Msci World Industry Advantage Etf US GLBL	28.99	0.00%	0.00	7	217	0.00%	115.94万	-0.65%	+3.54%	+4.28%	+14.27%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.78	0.00%	0.00	30	873.00	0.00%	143.90万	+3.01%	+3.10%	+1.91%	+11.46%
AdvisorShares Gerber Kawasaki ETF US GK	29.05	-0.90%	-0.26	595	1.73万	0.00%	3,151.93万	-2.60%	+2.96%	+3.35%	+13.37%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.11	0.00%	0.00	0	0	0.00%	0	-0.60%	-0.47%	-1.53%	+0.15%
Strats Trust For Goldman Sachs Group US GJS	23.15	0.00%	0.00	100	2,320.00	0.00%	0	-0.17%	-1.36%	-2.20%	-0.52%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.22	-1.14%	-0.28	346	8,500.00	0.00%	0	+0.50%	-1.36%	-3.51%	-2.50%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.61	0.00%	0.00	0	0	0.00%	0	+0.04%	+0.20%	-0.49%	-1.58%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	3.25亿	0.00%	0.00%	+0.00%	+2.10%
GigCapital2, Inc US GIX	10.00	0.00%	0.00	44	441.00	0.00%	3.65亿	-0.10%	-0.40%	+0.60%	+1.52%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31亿	0.00%	0.00%	0.00%	-5.78%
海湾岛制造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92亿	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.19	0.00%	0.00	19	193.00	0.00%	4.59亿	+0.10%	0.00%	-0.29%	+1.90%

1 ...608 609 610 611 612 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:609,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0.022038,"change":0.7646,"latestPrice":35.46,"close":35.46,"volume":200,"market":"US","high":35.46,"low":35.46,"preClose":34.6954,"open":35.46,"turnoverRate":0.013333,"peRate":0,"amplitude":0,"marketValue":531900,"askSize":200,"bidSize":100,"askPrice":52.72,"bidPrice":32.68,"week52High":35.46,"week52Low":15.7996,"changeRate5Day":0.224663,"changeRate20Day":0.598896,"changeRate60Day":0.444199,"changeRateWTD":0.059567,"changeRateMTD":0.222126,"changeRateQTD":0.222126,"changeRateYTD":0.417266,"amount":7081.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911577,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531900,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":35.0375,"preClose":35.46,"latestTime":"16:04 EDT","volume":1,"amount":35.0375,"timestamp":1791921844580,"change":-0.42249999999999943,"changeRate":-0.011914833615341213},"postHourTrading":{"tag":"盘后","latestPrice":35.0375,"preClose":35.46,"latestTime":"16:04 EDT","volume":1,"amount":35.0375,"timestamp":1791921844580,"change":-0.42249999999999943,"changeRate":-0.011914833615341213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.3344,"close":9.3344,"volume":11,"market":"US","high":9.3344,"low":9.3344,"preClose":9.3344,"open":9.3344,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":186688,"askSize":200,"bidSize":100,"askPrice":13.71,"bidPrice":8.25,"week52High":22.9,"week52Low":9.3344,"changeRate5Day":-0.200952,"changeRate20Day":-0.231547,"changeRate60Day":-0.434943,"changeRateWTD":-0.04883,"changeRateMTD":-0.245071,"changeRateQTD":-0.245071,"changeRateYTD":-0.580099,"amount":98.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000103,"volumeRatio":0.079942,"committee":-0.333333,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186688,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3192,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":14.31,"bidPrice":8.24,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":10,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":22,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":160783950,"askSize":100,"bidSize":100,"askPrice":12.17,"bidPrice":9.06,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":221.00001,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7879.24875,"volumeRatio":0.001965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99342500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.9855,"close":28.9855,"volume":7,"market":"US","high":28.9855,"low":28.9855,"preClose":28.9855,"open":28.9855,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1159420,"askSize":200,"bidSize":200,"askPrice":43.45,"bidPrice":14.49,"week52High":29.175,"week52Low":22.93,"changeRate5Day":-0.006495,"changeRate20Day":0.035437,"changeRate60Day":0.042809,"changeRateWTD":-0.002361,"changeRateMTD":0.009772,"changeRateQTD":0.009772,"changeRateYTD":0.142745,"amount":217,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.043225,"volumeRatio":0.448718,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2087,"divideRate":0.0072,"floatMarketCap":1159420,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.7792,"close":28.7792,"volume":30,"market":"US","high":28.7792,"low":28.7792,"preClose":28.7792,"open":28.7792,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1438960,"askSize":200,"bidSize":1,"askPrice":43.15,"bidPrice":25,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.030121,"changeRate20Day":0.031017,"changeRate60Day":0.019133,"changeRateWTD":0.009641,"changeRateMTD":0.036491,"changeRateQTD":0.036491,"changeRateYTD":0.114609,"amount":873.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131234,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438960,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1436,"impliedVolPercentile":0.1275},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":-0.009023,"change":-0.2645,"latestPrice":29.05,"close":29.05,"volume":595,"market":"US","high":29.05,"low":29.05,"preClose":29.3145,"open":29.05,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":31519250,"askSize":200,"bidSize":100,"askPrice":43.68,"bidPrice":20.12,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.026001,"changeRate20Day":0.02962,"changeRate60Day":0.033543,"changeRateWTD":-0.018166,"changeRateMTD":0.001624,"changeRateQTD":0.001624,"changeRateYTD":0.133672,"amount":17301.999607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.077766,"volumeRatio":3.1415,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000759,"floatMarketCap":31519250,"shortable":3,"shares":1085000,"floatShares":1085000,"overnightTrading":{"tag":"夜盘","latestPrice":29.31450080871582,"preClose":29.31450080871582,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.11,"close":23.11,"volume":0,"market":"US","high":23.11,"low":23.11,"preClose":23.11,"open":23.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.006022,"changeRate20Day":-0.004737,"changeRate60Day":-0.015335,"changeRateWTD":-0.006022,"changeRateMTD":-0.000558,"changeRateQTD":-0.000558,"changeRateYTD":0.001547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045424,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.110000610351562,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":100,"market":"US","high":23.15,"low":23.15,"preClose":23.15,"open":23.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.001725,"changeRate20Day":-0.013634,"changeRate60Day":-0.021965,"changeRateWTD":0.000432,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":-0.005157,"amount":2320.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":-0.011429,"change":-0.28,"latestPrice":24.22,"close":24.22,"volume":346,"market":"US","high":24.22,"low":24.22,"preClose":24.5,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":0,"askPrice":31.35,"bidPrice":0,"week52High":25.28,"week52Low":23.23,"changeRate5Day":0.004979,"changeRate20Day":-0.013643,"changeRate60Day":-0.03506,"changeRateWTD":-0.011429,"changeRateMTD":-0.000413,"changeRateQTD":-0.000413,"changeRateYTD":-0.02496,"amount":8500.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.922224,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.04616,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":0,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":0.000407,"changeRate20Day":0.002036,"changeRate60Day":-0.004852,"changeRateWTD":0,"changeRateMTD":-0.000406,"changeRateQTD":-0.000406,"changeRateYTD":-0.015761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045835,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.610000610351562,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":100,"askPrice":15.34,"bidPrice":9.2,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":44,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":365468000,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":6.86,"week52High":10.04,"week52Low":9.8,"changeRate5Day":-0.000999,"changeRate20Day":-0.003984,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.015228,"amount":440.999989,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18491.600891,"volumeRatio":0.001222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191175000,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海湾岛制造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.6196},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":19,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":459314250,"askSize":200,"bidSize":200,"askPrice":16.24,"bidPrice":4.06,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0.000982,"changeRate20Day":0,"changeRate60Day":-0.002935,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.019,"amount":193.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317928000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0}]}}}