美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GORES HOLDINGS XI INC US GHXI	10.01	0.00%	0.00	7	70	0.00%	4.51亿	+0.20%	+0.20%	0.00%	+0.30%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	40.10	-1.56%	-0.64	488	1.96万	0.00%	1,624.05万	-5.25%	+5.64%	+8.56%	+25.49%
Gabelli Growth Innovators ETF US GGRW	38.21	0.00%	0.00	32	1,223	0.00%	840.60万	-1.21%	+5.41%	+0.69%	+8.36%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	2,020.16万	0.00%	0.00%	+16.40%	+0.54%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32亿	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	66.56	+0.38%	+0.25	308	2.05万	0.00%	4,526.08万	-0.22%	+2.00%	+9.00%	+11.73%
GGM Macro Alignment ETF US GGM	30.75	0.00%	0.00	4	123	0.00%	2,029.25万	-1.63%	-1.40%	+1.06%	+11.37%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0	0	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.94	0.00%	0.00	64	2,367	0.00%	3,287.42万	-0.47%	+2.60%	+3.26%	+3.67%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Cambria Global EW 2 ETF US GEQ	51.23	0.00%	0.00	9	466.00	0.00%	2.03亿	-0.74%	+0.44%	+1.76%	+0.94%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	181.10万	0.00%	0.00%	+0.87%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
Genter Capital Dividend Income ETF US GEND	13.00	0.00%	0.00	14	182	0.00%	584.94万	+1.05%	-2.70%	-0.16%	+12.74%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.02	0.00%	0.00	6	142.00	0.00%	960.72万	-2.99%	+1.04%	0.00%	-2.22%

1 ...609 610 611 612 613 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":451200750,"askSize":100,"bidSize":100,"askPrice":10.98,"bidPrice":7.54,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.002002,"changeRate20Day":0.002002,"changeRate60Day":0,"changeRateWTD":0.002002,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003006,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330800470,"shortable":3,"shares":45075000,"floatShares":33047000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":-0.015649,"change":-0.6375,"latestPrice":40.1,"close":40.1,"volume":488,"market":"US","high":40.1,"low":40.1,"preClose":40.7375,"open":40.1,"turnoverRate":0.001205,"peRate":0,"amplitude":0,"marketValue":16240500,"askSize":200,"bidSize":200,"askPrice":60.45,"bidPrice":20.15,"week52High":42.3218,"week52Low":29.942,"changeRate5Day":-0.052498,"changeRate20Day":0.056439,"changeRate60Day":0.085638,"changeRateWTD":-0.029519,"changeRateMTD":-0.010658,"changeRateQTD":-0.010658,"changeRateYTD":0.254886,"amount":19585.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69397,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.015649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.008337,"floatMarketCap":16240500,"shortable":3,"shares":405000,"floatShares":405000,"hourTrading":{"tag":"盘后","latestPrice":40.3787,"preClose":40.1,"latestTime":"16:04 EDT","volume":1,"amount":40.3787,"timestamp":1791921843343,"change":0.2787000000000006,"changeRate":0.006950124688279317},"postHourTrading":{"tag":"盘后","latestPrice":40.3787,"preClose":40.1,"latestTime":"16:04 EDT","volume":1,"amount":40.3787,"timestamp":1791921843343,"change":0.2787000000000006,"changeRate":0.006950124688279317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":38.209,"close":38.209,"volume":32,"market":"US","high":38.209,"low":38.209,"preClose":38.209,"open":38.209,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":8405980,"askSize":100,"bidSize":200,"askPrice":56.98,"bidPrice":19,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.012126,"changeRate20Day":0.054146,"changeRate60Day":0.006928,"changeRateWTD":-0.003461,"changeRateMTD":0.014616,"changeRateQTD":0.014616,"changeRateYTD":0.083617,"amount":1223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120846,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1528,"divideRate":0.003999,"floatMarketCap":8405980,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":38.0556,"preClose":38.209,"latestTime":"16:04 EDT","volume":1,"amount":38.0556,"timestamp":1791921843346,"change":-0.15340000000000487,"changeRate":-0.004014760920202174},"postHourTrading":{"tag":"盘后","latestPrice":38.0556,"preClose":38.209,"latestTime":"16:04 EDT","volume":1,"amount":38.0556,"timestamp":1791921843346,"change":-0.15340000000000487,"changeRate":-0.004014760920202174},"overnightTrading":{"tag":"夜盘","latestPrice":38.20899963378906,"preClose":38.20899963378906,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.164041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":0,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.003791,"change":0.2514,"latestPrice":66.56,"close":66.56,"volume":308,"market":"US","high":66.56,"low":66.56,"preClose":66.3086,"open":66.56,"turnoverRate":0.000453,"peRate":4.256397,"amplitude":0,"marketValue":45260800,"askSize":200,"bidSize":100,"askPrice":99.88,"bidPrice":36.55,"week52High":67.85,"week52Low":49.024647,"changeRate5Day":-0.002157,"changeRate20Day":0.019961,"changeRate60Day":0.090032,"changeRateWTD":-0.001135,"changeRateMTD":0.01436,"changeRateQTD":0.01436,"changeRateYTD":0.117345,"amount":20512.999268,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.94013,"pbRate":1.047855,"volumeRatio":0.143993,"committee":-0.333333,"roa":0.000112,"roe":0.153255,"changeRate5Min":0.003791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.000751,"floatMarketCap":45260800,"shortable":3,"shares":680000,"floatShares":680000,"hourTrading":{"tag":"盘后","latestPrice":66.5445,"preClose":66.56,"latestTime":"16:10 EDT","volume":3,"amount":199.6335,"timestamp":1791922204984,"change":-0.015500000000002956,"changeRate":-0.00023287259615389056},"postHourTrading":{"tag":"盘后","latestPrice":66.5445,"preClose":66.56,"latestTime":"16:10 EDT","volume":3,"amount":199.6335,"timestamp":1791922204984,"change":-0.015500000000002956,"changeRate":-0.00023287259615389056},"overnightTrading":{"tag":"夜盘","latestPrice":66.30860137939453,"preClose":66.30860137939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.3386},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.7509,"close":30.7509,"volume":4,"market":"US","high":30.7509,"low":30.7509,"preClose":30.7509,"open":30.7509,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":20292457.4082,"askSize":200,"bidSize":200,"askPrice":46.03,"bidPrice":15.35,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.016286,"changeRate20Day":-0.013968,"changeRate60Day":0.010605,"changeRateWTD":-0.006754,"changeRateMTD":0.004331,"changeRateQTD":0.004331,"changeRateYTD":0.113715,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.013889,"floatMarketCap":20292457.4082,"shortable":3,"shares":659898,"floatShares":659898,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.9373,"close":36.9373,"volume":64,"market":"US","high":36.9373,"low":36.9373,"preClose":36.9373,"open":36.9373,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":32874197,"askSize":200,"bidSize":200,"askPrice":55.32,"bidPrice":18.44,"week52High":37.17,"week52Low":30.7808,"changeRate5Day":-0.00474,"changeRate20Day":0.025973,"changeRate60Day":0.032633,"changeRateWTD":-0.000917,"changeRateMTD":0.017688,"changeRateQTD":0.017688,"changeRateYTD":0.036717,"amount":2367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002009,"floatMarketCap":32874197,"shortable":3,"shares":890000,"floatShares":890000,"overnightTrading":{"tag":"夜盘","latestPrice":36.93730163574219,"preClose":36.93730163574219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.2266,"close":51.2266,"volume":9,"market":"US","high":51.2266,"low":51.2266,"preClose":51.2266,"open":51.2266,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":203420828.6,"askSize":200,"bidSize":200,"askPrice":77.25,"bidPrice":25.75,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.007429,"changeRate20Day":0.004431,"changeRate60Day":0.017618,"changeRateWTD":-0.000279,"changeRateMTD":0.011604,"changeRateQTD":0.011604,"changeRateYTD":0.009391,"amount":466.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.003403,"floatMarketCap":203420828.6,"shortable":3,"shares":3971000,"floatShares":3971000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.9986,"close":12.9986,"volume":14,"market":"US","high":12.9986,"low":12.9986,"preClose":12.9986,"open":12.9986,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":5849370,"askSize":200,"bidSize":200,"askPrice":19.49,"bidPrice":6.5,"week52High":13.91,"week52Low":11.05,"changeRate5Day":0.010463,"changeRate20Day":-0.026971,"changeRate60Day":-0.001644,"changeRateWTD":0.006886,"changeRateMTD":0.017718,"changeRateQTD":0.017718,"changeRateYTD":0.127372,"amount":182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.029926,"floatMarketCap":5849370,"shortable":3,"shares":450000,"floatShares":450000,"overnightTrading":{"tag":"夜盘","latestPrice":12.998600006103516,"preClose":12.998600006103516,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.0179,"close":24.0179,"volume":6,"market":"US","high":24.0179,"low":24.0179,"preClose":24.0179,"open":24.0179,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9607160,"askSize":200,"bidSize":200,"askPrice":35.67,"bidPrice":11.89,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.029925,"changeRate20Day":0.010378,"changeRate60Day":0,"changeRateWTD":-0.009232,"changeRateMTD":-0.011471,"changeRateQTD":-0.011471,"changeRateYTD":-0.022188,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9607160,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0}]}}}