美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	74.29亿	0.00%	0.00%	0.00%	0.00%
C4 Natural Solutions US MTNE	9.93	0.00%	0.00	9	89.00	0.00%	2.93亿	0.00%	+0.20%	+0.61%	-1.19%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	3.21亿	0.00%	-2.60%	-2.51%	+4.70%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	6	60	0.00%	2.79亿	-0.50%	-0.40%	-0.50%	-0.50%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.83	0.00%	0.00	12	238.91	0.00%	4,807.56万	+0.20%	-0.65%	-1.98%	-3.29%
Corgi MSTR 2x Daily ETF US MSTC	62.92	-0.40%	-0.25	195	1.23万	0.00%	94.38万	-15.17%	+29.96%	+100.73%	+147.33%
GraniteShares Autocallable MSTR ETF US MSR	14.36	0.00%	0.00	101	1,454.00	0.00%	57.42万	-3.63%	-2.38%	+1.61%	-42.00%
2倍做多MSFT ETF-Corgi US MSFC	54.97	0.00%	0.00	85	4,807.00	0.00%	109.94万	+4.06%	+17.02%	+72.41%	+100.33%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.16	0.00%	0.00	7	232.00	0.00%	248.72万	-0.01%	+1.65%	+3.42%	+3.39%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50万	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00万	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.47	-0.05%	-0.02	418	1.90万	0.00%	1,591.28万	+0.16%	+0.42%	+0.04%	+2.16%
Mercator Acquisition Corp. US MRCOU	9.98	0.00%	0.00	7	70	0.00%	2.30亿	-0.15%	-0.40%	-0.30%	-0.20%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10亿	0.00%	0.00%	0.00%	-20.25%
Tradr 2X Long MRAM Daily ETF US MRAX	19.89	-3.56%	-0.73	354	6,910.00	0.00%	109.38万	-28.96%	+3.44%	0.00%	-22.21%
Corgi MPWR 2x Daily ETF US MPWC	21.43	-1.20%	-0.26	157	3,376.00	0.00%	42.86万	-21.11%	+28.50%	-8.69%	-6.66%
SmartETFs Smart Transportation & Technology ETF US MOTO	60.82	-0.45%	-0.28	198	1.21万	0.00%	912.31万	-4.34%	+0.92%	-1.62%	+14.25%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%

1 ...583 584 585 586 587 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:584,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":51.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":9,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293265669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002018,"changeRate60Day":0.006079,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":-0.01194,"amount":89.000004,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.753454,"volumeRatio":0.054945,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202572000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.026047,"changeRate60Day":-0.02514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175058400,"shortable":3,"shares":30666667,"floatShares":16720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.005,"changeRate20Day":-0.004004,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.825,"close":19.825,"volume":12,"market":"US","high":19.825,"low":19.825,"preClose":19.825,"open":19.825,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":48075625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":19.6,"changeRate5Day":0.002022,"changeRate20Day":-0.006515,"changeRate60Day":-0.019778,"changeRateWTD":0.000505,"changeRateMTD":0.00456,"changeRateQTD":0.00456,"changeRateYTD":-0.032927,"amount":238.909081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08332,"divideRate":0.054644,"floatMarketCap":48075625,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":19.825,"preClose":19.825,"latestTime":"19:30 EDT","volume":2,"amount":39.65,"timestamp":1791934204048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.825,"preClose":19.825,"latestTime":"19:30 EDT","volume":2,"amount":39.65,"timestamp":1791934204048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.825000762939453,"preClose":19.825000762939453,"latestTime":"20261014 01:29 EDT","volume":0,"amount":0,"timestamp":1791955764035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":-0.004035,"change":-0.2549,"latestPrice":62.92,"close":62.92,"volume":195,"market":"US","high":62.92,"low":62.92,"preClose":63.1749,"open":62.92,"turnoverRate":0.013,"peRate":0,"amplitude":0,"marketValue":943800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.69,"week52Low":23.3977,"changeRate5Day":-0.151701,"changeRate20Day":0.29957,"changeRate60Day":1.007338,"changeRateWTD":-0.027826,"changeRateMTD":-0.030136,"changeRateQTD":-0.030136,"changeRateYTD":1.47327,"amount":12302.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943800,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.355,"close":14.355,"volume":101,"market":"US","high":14.355,"low":14.355,"preClose":14.355,"open":14.355,"turnoverRate":0.002525,"peRate":0,"amplitude":0,"marketValue":574214.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.036254,"changeRate20Day":-0.023801,"changeRate60Day":0.016089,"changeRateWTD":-0.000348,"changeRateMTD":-0.037869,"changeRateQTD":-0.037869,"changeRateYTD":-0.42,"amount":1454.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.02622,"volumeRatio":0.094094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8137,"divideRate":0.126346,"floatMarketCap":574214.355,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.355,"latestTime":"16:00 EDT","volume":1,"amount":14.39,"timestamp":1791921601816,"change":0.03500000000000014,"changeRate":0.0024381748519679653},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.355,"latestTime":"16:00 EDT","volume":1,"amount":14.39,"timestamp":1791921601816,"change":0.03500000000000014,"changeRate":0.0024381748519679653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":54.9717,"close":54.9717,"volume":85,"market":"US","high":54.9717,"low":54.9717,"preClose":54.9717,"open":54.9717,"turnoverRate":0.00425,"peRate":0,"amplitude":0,"marketValue":1099434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.9717,"week52Low":27.26,"changeRate5Day":0.040579,"changeRate20Day":0.170153,"changeRate60Day":0.724078,"changeRateWTD":0.021173,"changeRateMTD":0.104639,"changeRateQTD":0.104639,"changeRateYTD":1.003342,"amount":4806.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099434,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.1625,"close":33.1625,"volume":7,"market":"US","high":33.1625,"low":33.1625,"preClose":33.1625,"open":33.1625,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":2487187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.000075,"changeRate20Day":0.016469,"changeRate60Day":0.034173,"changeRateWTD":-0.000347,"changeRateMTD":0.010482,"changeRateQTD":0.010482,"changeRateYTD":0.03386,"amount":231.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2487187.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":-0.00051,"change":-0.0232,"latestPrice":45.465,"close":45.465,"volume":418,"market":"US","high":45.465,"low":45.465,"preClose":45.4882,"open":45.465,"turnoverRate":0.001194,"peRate":0,"amplitude":0,"marketValue":15912795.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.22,"week52Low":43.97,"changeRate5Day":0.001551,"changeRate20Day":0.004152,"changeRate60Day":0.00042,"changeRateWTD":0.001758,"changeRateMTD":0.012719,"changeRateQTD":0.012719,"changeRateYTD":0.021573,"amount":19021.999336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.026814,"floatMarketCap":15912795.465,"shortable":3,"shares":350001,"floatShares":350001,"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":45.4882,"latestTime":"07:52 EDT","volume":2,"amount":89.16,"timestamp":1791892362015,"change":-0.9082000000000008,"changeRate":-0.019965617456834978},"overnightTrading":{"tag":"夜盘","latestPrice":45.44070053100586,"preClose":45.44070053100586,"latestTime":"20261014 01:29 EDT","volume":0,"amount":0,"timestamp":1791955764101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.98,"changeRate5Day":-0.001501,"changeRate20Day":-0.003992,"changeRate60Day":-0.002997,"changeRateWTD":0,"changeRateMTD":-0.006965,"changeRateQTD":-0.006965,"changeRateYTD":-0.002,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1159292.929293,"volumeRatio":0.000134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229540000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8571},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":-0.035586,"change":-0.7338,"latestPrice":19.8866,"close":19.8866,"volume":354,"market":"US","high":20.035,"low":20.035,"preClose":20.6204,"open":20.035,"turnoverRate":0.006436,"peRate":0,"amplitude":0,"marketValue":1093763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":18.09,"changeRate5Day":-0.289604,"changeRate20Day":0.034397,"changeRate60Day":0,"changeRateWTD":-0.167503,"changeRateMTD":-0.341425,"changeRateQTD":-0.341425,"changeRateYTD":-0.222116,"amount":6909.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489491,"roa":0,"roe":0,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093763,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":19.8866,"preClose":19.8866,"latestTime":"16:39 EDT","volume":20,"amount":411.4,"timestamp":1791923949162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8866,"preClose":19.8866,"latestTime":"16:39 EDT","volume":20,"amount":411.4,"timestamp":1791923949162,"change":0,"changeRate":0},"impliedVol":1.679,"impliedVolPercentile":0.9091},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":-0.012024,"change":-0.2608,"latestPrice":21.43,"close":21.43,"volume":157,"market":"US","high":21.43,"low":21.43,"preClose":21.6908,"open":21.43,"turnoverRate":0.00785,"peRate":0,"amplitude":0,"marketValue":428600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.211071,"changeRate20Day":0.284972,"changeRate60Day":-0.086853,"changeRateWTD":-0.105682,"changeRateMTD":-0.063661,"changeRateQTD":-0.063661,"changeRateYTD":-0.066638,"amount":3376.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428600,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":-0.004535,"change":-0.2771,"latestPrice":60.82,"close":60.82,"volume":198,"market":"US","high":60.82,"low":60.82,"preClose":61.0971,"open":60.82,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":9123121.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":49.32,"changeRate5Day":-0.043419,"changeRate20Day":0.009194,"changeRate60Day":-0.016176,"changeRateWTD":-0.015647,"changeRateMTD":-0.002431,"changeRateQTD":-0.002431,"changeRateYTD":0.142488,"amount":12096.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5623,"divideRate":0.009245,"floatMarketCap":9123121.64,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"16:04 EDT","volume":1,"amount":61.3776,"timestamp":1791921843940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"16:04 EDT","volume":1,"amount":61.3776,"timestamp":1791921843940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.377601623535156,"preClose":61.377601623535156,"latestTime":"20261014 01:29 EDT","volume":0,"amount":0,"timestamp":1791955764091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8899,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8772}]}}}