美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Metals Acquisition Corp

10.47

0.0000

成交量：- -

成交额：- -

市值：3.21亿

市盈率：-84.21

高：10.47

开：10.47

低：10.47

收：10.47

52周最高：11.40

52周最低：10.03

股本：3,066.67万

流通股本：1,672.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.1243

每股收益(LYR):-0.1431

净资产收益率：--

总资产收益率：--

市净率：91449.73

市盈率(LYR):-73.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MTAL.U"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTAL.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL.U\",,,,,undefined,":{"symbol":"MTAL.U","market":"US","secType":"STK","nameCN":"Metals Acquisition Corp","latestPrice":10.47,"timestamp":1791835200000,"preClose":10.47,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":16720000,"shares":30666667,"eps":-0.124336,"marketStatus":"已收盘","change":0,"latestTime":"10-12 16:00:00 EDT","open":10.47,"high":10.47,"low":10.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.124336,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":10.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTAL.U\",,,,,undefined,":{"symbol":"MTAL.U","floatShares":16720000,"roa":"--","roe":"--","lyrEps":-0.143093,"shares":30666667,"dividePrice":0,"high":10.47,"amplitude":0,"preClose":10.47,"low":10.47,"week52Low":10.03,"pbRate":"91449.73","week52High":11.4,"institutionHeld":0,"latestPrice":10.47,"eps":-0.124336,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.124336,"open":10.47,"prevYearClose":10,"prevWeekClose":10.47,"prevMonthClose":10.47,"prevQuarterClose":10.47,"fiveDayClose":10.47,"twentyDayClose":10.75,"sixtyDayClose":10.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTAL.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTAL.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTAL.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTAL.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTAL.U","date":"2026-10-09","current":-84.207309,"percent":0.090426,"low":-1224.91612,"twenty":-1157.362178,"median":24.92524,"eighty":45.543753,"high":119.765986,"avg":-277.719882,"sd":533.015491,"marketCap":311726670},"quantilePoints":[{"date":"2021-10-15","current":25.189672,"twenty":23.77245,"median":23.934695,"eighty":25.319516,"marketCap":326912116},{"date":"2021-10-22","current":25.42339,"twenty":23.799852,"median":24.07917,"eighty":25.319516,"marketCap":329945321},{"date":"2021-10-29","current":25.189672,"twenty":23.814299,"median":24.541129,"eighty":25.36626,"marketCap":326912116},{"date":"2021-11-05","current":25.241609,"twenty":23.814299,"median":24.578331,"eighty":25.335097,"marketCap":327586161},{"date":"2021-11-12","current":25.241609,"twenty":23.814299,"median":25.111766,"eighty":25.319516,"marketCap":327586161},{"date":"2021-11-19","current":24.772011,"twenty":23.814299,"median":24.899702,"eighty":25.319516,"marketCap":321491707},{"date":"2021-11-26","current":24.772011,"twenty":23.814299,"median":24.797549,"eighty":25.319516,"marketCap":321491707},{"date":"2021-12-03","current":24.848626,"twenty":23.819115,"median":24.823088,"eighty":25.319516,"marketCap":322486011},{"date":"2021-12-10","current":24.77431,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":321521536},{"date":"2021-12-17","current":24.720935,"twenty":23.838378,"median":24.797549,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-23","current":24.720935,"twenty":23.838378,"median":24.797421,"eighty":25.319516,"marketCap":320828838},{"date":"2021-12-31","current":24.746473,"twenty":23.838378,"median":24.77431,"eighty":25.319516,"marketCap":321160272},{"date":"2022-01-07","current":25.001855,"twenty":23.838378,"median":24.77316,"eighty":25.319516,"marketCap":324474620},{"date":"2022-01-14","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.293547,"marketCap":321491707},{"date":"2022-01-21","current":24.772011,"twenty":23.886537,"median":24.77431,"eighty":25.272772,"marketCap":321491707},{"date":"2022-01-28","current":24.618782,"twenty":23.886537,"median":24.77316,"eighty":25.246803,"marketCap":319503099},{"date":"2022-02-04","current":24.720935,"twenty":23.9058,"median":24.772011,"eighty":25.241609,"marketCap":320828838},{"date":"2022-02-11","current":24.618782,"twenty":23.929879,"median":24.772011,"eighty":25.241609,"marketCap":319503099},{"date":"2022-02-18","current":24.64432,"twenty":23.934695,"median":24.772011,"eighty":25.220835,"marketCap":319834533},{"date":"2022-02-25","current":24.618782,"twenty":23.949142,"median":24.772011,"eighty":25.215641,"marketCap":319503099},{"date":"2022-03-04","current":24.567706,"twenty":24.031012,"median":24.746473,"eighty":25.20006,"marketCap":318840229},{"date":"2022-03-11","current":24.593244,"twenty":24.348905,"median":24.746473,"eighty":25.189672,"marketCap":319171664},{"date":"2022-03-18","current":25.333851,"twenty":24.528728,"median":24.746473,"eighty":25.20006,"marketCap":328783272},{"date":"2022-03-25","current":25.410465,"twenty":24.536792,"median":24.746473,"eighty":25.241609,"marketCap":329777576},{"date":"2022-04-01","current":25.48708,"twenty":24.548985,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-08","current":25.436003,"twenty":24.55353,"median":24.772011,"eighty":25.319516,"marketCap":330109011},{"date":"2022-04-14","current":25.48708,"twenty":24.5592,"median":24.772011,"eighty":25.319516,"marketCap":330771880},{"date":"2022-04-22","current":25.538156,"twenty":24.567706,"median":24.772011,"eighty":25.377101,"marketCap":331434750},{"date":"2022-04-29","current":25.48708,"twenty":24.567706,"median":24.772011,"eighty":25.405248,"marketCap":330771880},{"date":"2022-05-06","current":25.410465,"twenty":24.567706,"median":24.779545,"eighty":25.41822,"marketCap":329777576},{"date":"2022-05-13","current":24.899702,"twenty":24.567706,"median":24.797294,"eighty":25.410465,"marketCap":323148881},{"date":"2022-05-20","current":25.052931,"twenty":24.567706,"median":24.797549,"eighty":25.410465,"marketCap":325137489},{"date":"2022-05-27","current":45.887445,"twenty":24.571956,"median":24.797549,"eighty":25.42339,"marketCap":327457533},{"date":"2022-06-03","current":45.980334,"twenty":24.581314,"median":24.823088,"eighty":25.42339,"marketCap":328120402},{"date":"2022-06-10","current":45.93389,"twenty":24.593244,"median":24.848626,"eighty":25.446688,"marketCap":327788967},{"date":"2022-06-17","current":45.74811,"twenty":24.593244,"median":24.848626,"eighty":25.481972,"marketCap":326463228},{"date":"2022-06-24","current":45.539109,"twenty":24.593244,"median":24.874164,"eighty":25.48708,"marketCap":324971772},{"date":"2022-07-01","current":45.376552,"twenty":24.593244,"median":24.899702,"eighty":25.48708,"marketCap":323811750},{"date":"2022-07-08","current":45.608776,"twenty":24.61347,"median":24.912471,"eighty":25.48708,"marketCap":325468924},{"date":"2022-07-15","current":45.376552,"twenty":24.618731,"median":25.001855,"eighty":25.512618,"marketCap":323811750},{"date":"2022-07-22","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.529443,"marketCap":324143185},{"date":"2022-07-29","current":45.422997,"twenty":24.618782,"median":25.027393,"eighty":25.56349,"marketCap":324143185},{"date":"2022-08-05","current":45.469442,"twenty":24.618782,"median":25.0657,"eighty":29.845653,"marketCap":324474620},{"date":"2022-08-12","current":45.515887,"twenty":24.618782,"median":25.111766,"eighty":45.376552,"marketCap":324806055},{"date":"2022-08-19","current":45.562331,"twenty":24.618782,"median":25.163703,"eighty":45.376552,"marketCap":325137489},{"date":"2022-08-26","current":29.458179,"twenty":24.618782,"median":25.189672,"eighty":45.376552,"marketCap":325468924},{"date":"2022-09-02","current":29.353185,"twenty":24.618782,"median":25.202657,"eighty":45.376552,"marketCap":324308902},{"date":"2022-09-09","current":29.398183,"twenty":24.618782,"median":25.228625,"eighty":45.376552,"marketCap":324806055},{"date":"2022-09-16","current":29.338186,"twenty":24.618782,"median":25.241609,"eighty":45.376552,"marketCap":324143185},{"date":"2022-09-23","current":29.308188,"twenty":24.618782,"median":25.306531,"eighty":45.376552,"marketCap":323811750},{"date":"2022-09-30","current":29.368184,"twenty":24.634105,"median":25.319516,"eighty":45.376552,"marketCap":324474620},{"date":"2022-10-07","current":29.44318,"twenty":24.64432,"median":25.319516,"eighty":45.362619,"marketCap":325303207},{"date":"2022-10-14","current":29.398183,"twenty":24.64432,"median":25.319516,"eighty":35.816239,"marketCap":324806055},{"date":"2022-10-21","current":29.458179,"twenty":24.64432,"median":25.333851,"eighty":29.524175,"marketCap":325468924},{"date":"2022-10-28","current":29.548173,"twenty":24.64432,"median":25.34662,"eighty":29.548173,"marketCap":326463228},{"date":"2022-11-04","current":29.60817,"twenty":24.64432,"median":25.397422,"eighty":29.560172,"marketCap":327126098},{"date":"2022-11-11","current":29.698464,"twenty":24.64432,"median":25.410465,"eighty":29.638168,"marketCap":328123716},{"date":"2022-11-18","current":116.248629,"twenty":24.64432,"median":25.410465,"eighty":35.96041,"marketCap":328617554},{"date":"2022-11-25","current":116.541742,"twenty":24.654536,"median":25.42339,"eighty":45.376552,"marketCap":329446141},{"date":"2022-12-02","current":116.424497,"twenty":24.669859,"median":25.42339,"eighty":45.376552,"marketCap":329114706},{"date":"2022-12-09","current":116.541742,"twenty":24.669859,"median":25.429696,"eighty":45.413708,"marketCap":329446141},{"date":"2022-12-16","current":116.834855,"twenty":24.672931,"median":25.436003,"eighty":45.460153,"marketCap":330274728},{"date":"2022-12-23","current":117.127969,"twenty":24.694897,"median":25.461541,"eighty":45.469442,"marketCap":331103315},{"date":"2022-12-30","current":117.303836,"twenty":24.720935,"median":25.474311,"eighty":45.469442,"marketCap":331600467},{"date":"2023-01-06","current":117.596949,"twenty":24.720935,"median":25.48708,"eighty":45.469442,"marketCap":332429054},{"date":"2023-01-13","current":117.714195,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":332760489},{"date":"2023-01-20","current":117.948685,"twenty":24.720935,"median":25.48708,"eighty":45.515887,"marketCap":333423358},{"date":"2023-01-27","current":118.300421,"twenty":24.720935,"median":25.48708,"eighty":45.539109,"marketCap":334417662},{"date":"2023-02-03","current":118.417666,"twenty":24.720935,"median":25.48708,"eighty":45.562331,"marketCap":334749097},{"date":"2023-02-10","current":118.652156,"twenty":24.720935,"median":25.512618,"eighty":45.618065,"marketCap":335411967},{"date":"2023-02-17","current":118.769401,"twenty":24.741365,"median":25.514281,"eighty":45.710955,"marketCap":335743401},{"date":"2023-02-24","current":118.886647,"twenty":24.746473,"median":25.527265,"eighty":45.766688,"marketCap":336074836},{"date":"2023-03-03","current":119.003892,"twenty":24.746473,"median":25.538156,"eighty":45.93389,"marketCap":336406271},{"date":"2023-03-10","current":119.355628,"twenty":24.746473,"median":25.563694,"eighty":46.01749,"marketCap":337400575},{"date":"2023-03-17","current":119.472873,"twenty":24.746473,"median":25.932212,"eighty":116.213456,"marketCap":337732010},{"date":"2023-03-24","current":-71.351916,"twenty":24.746473,"median":29.308188,"eighty":116.307252,"marketCap":338394879},{"date":"2023-03-31","current":-71.4218,"twenty":24.736258,"median":25.742461,"eighty":116.307252,"marketCap":338726314},{"date":"2023-04-06","current":-71.4218,"twenty":24.720935,"median":25.563694,"eighty":116.295527,"marketCap":338726314},{"date":"2023-04-14","current":-71.491684,"twenty":24.720935,"median":25.538156,"eighty":116.236905,"marketCap":339057749},{"date":"2023-04-20","current":-71.631453,"twenty":24.669859,"median":25.532711,"eighty":116.190007,"marketCap":339720618},{"date":"2023-04-28","current":-71.526626,"twenty":24.64432,"median":25.514281,"eighty":116.190007,"marketCap":339223466},{"date":"2023-05-05","current":-82.437512,"twenty":24.64432,"median":25.512618,"eighty":46.073224,"marketCap":339720618},{"date":"2023-05-12","current":-82.598366,"twenty":24.618782,"median":25.48708,"eighty":46.073224,"marketCap":340383488},{"date":"2023-05-19","current":-83.0005,"twenty":24.618782,"median":25.48708,"eighty":45.998912,"marketCap":342040662},{"date":"2023-05-26","current":-82.920073,"twenty":24.618782,"median":25.48708,"eighty":45.980334,"marketCap":341709227},{"date":"2023-06-02","current":-82.839646,"twenty":24.593244,"median":25.48708,"eighty":45.980334,"marketCap":341377792},{"date":"2023-06-09","current":-83.241781,"twenty":24.574081,"median":25.48708,"eighty":45.952468,"marketCap":343034966},{"date":"2023-06-14","current":-83.965622,"twenty":24.567706,"median":25.48708,"eighty":45.93389,"marketCap":346017879},{"date":"2026-03-13","current":-1045.496157,"twenty":24.567706,"median":25.474311,"eighty":45.93389,"marketCap":269600003},{"date":"2026-03-20","current":-1056.871485,"twenty":24.548985,"median":25.461541,"eighty":45.906023,"marketCap":272533336},{"date":"2026-03-27","current":-1044.462035,"twenty":24.031012,"median":25.436003,"eighty":45.859578,"marketCap":269333336},{"date":"2026-04-02","current":-1049.632642,"twenty":23.920248,"median":25.429696,"eighty":45.822422,"marketCap":270666670},{"date":"2026-04-10","current":-1167.842861,"twenty":23.857642,"median":25.42339,"eighty":45.775977,"marketCap":301149303},{"date":"2026-04-17","current":-1154.486028,"twenty":23.838378,"median":25.42339,"eighty":45.74811,"marketCap":297705003},{"date":"2026-04-24","current":-1153.910799,"twenty":23.814299,"median":25.410465,"eighty":45.74811,"marketCap":297556670},{"date":"2026-05-01","current":-1159.663095,"twenty":23.77245,"median":25.403943,"eighty":45.729532,"marketCap":299040003},{"date":"2026-05-08","current":-1157.362178,"twenty":23.727615,"median":25.397422,"eighty":45.701666,"marketCap":298446670},{"date":"2026-05-15","current":-1158.512634,"twenty":23.693903,"median":25.346052,"eighty":45.683088,"marketCap":298743336},{"date":"2026-05-22","current":-1159.709115,"twenty":-35.105815,"median":25.333851,"eighty":45.655221,"marketCap":299051870},{"date":"2026-05-29","current":-1167.716312,"twenty":-71.4218,"median":25.319516,"eighty":45.645932,"marketCap":301116670},{"date":"2026-06-05","current":-1167.716312,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":301116670},{"date":"2026-06-12","current":-1218.375304,"twenty":-71.4218,"median":25.319516,"eighty":45.608776,"marketCap":314180003},{"date":"2026-06-18","current":-1217.780686,"twenty":-71.491684,"median":25.319516,"eighty":45.608776,"marketCap":314026670},{"date":"2026-06-26","current":-1209.456012,"twenty":-71.631453,"median":25.254593,"eighty":45.562331,"marketCap":311880003},{"date":"2026-07-02","current":-1209.456012,"twenty":-71.785199,"median":25.241609,"eighty":45.562331,"marketCap":311880003},{"date":"2026-07-10","current":-1205.888296,"twenty":-73.622595,"median":25.215641,"eighty":45.562331,"marketCap":310960003},{"date":"2026-07-17","current":-1213.023729,"twenty":-82.437512,"median":25.189672,"eighty":45.562331,"marketCap":312800003},{"date":"2026-07-24","current":-1204.699055,"twenty":-82.598366,"median":25.163703,"eighty":45.543753,"marketCap":310653336},{"date":"2026-07-31","current":-1207.077536,"twenty":-82.759219,"median":25.163703,"eighty":45.543753,"marketCap":311266670},{"date":"2026-08-07","current":-1209.456012,"twenty":-82.920073,"median":25.163703,"eighty":45.543753,"marketCap":311880003},{"date":"2026-08-14","current":-1213.023729,"twenty":-83.048756,"median":25.163703,"eighty":45.543753,"marketCap":312800003},{"date":"2026-08-21","current":-1215.402206,"twenty":-85.558074,"median":25.163703,"eighty":45.543753,"marketCap":313413336},{"date":"2026-08-28","current":-1211.834489,"twenty":-1043.427917,"median":25.163703,"eighty":45.543753,"marketCap":312493336},{"date":"2026-09-04","current":-1215.402206,"twenty":-1044.462035,"median":25.163703,"eighty":45.543753,"marketCap":313413336},{"date":"2026-09-11","current":-1213.023729,"twenty":-1047.92634,"median":25.163703,"eighty":45.543753,"marketCap":312800003},{"date":"2026-09-18","current":-1208.266772,"twenty":-1054.389595,"median":25.163703,"eighty":45.543753,"marketCap":311573336},{"date":"2026-09-25","current":-1208.266772,"twenty":-1153.827966,"median":25.078469,"eighty":45.543753,"marketCap":311573336},{"date":"2026-10-02","current":-1207.077536,"twenty":-1155.751534,"median":25.027393,"eighty":45.543753,"marketCap":311266670},{"date":"2026-10-09","current":-1208.861394,"twenty":-1157.362178,"median":24.92524,"eighty":45.543753,"marketCap":311726670}],"updateTime":1791849727238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTAL.U\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTAL.U\",params:#limit:6,delay:false,,,undefined,":[]}}