美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	2.79亿	0.00%	-1.27%	-12.61%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	12.14	0.00%	0.00	7	85.00	0.00%	1,456.06万	+0.49%	-0.56%	-7.06%	-4.07%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89亿	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	20.30	0.00%	0.00	18	369	0.00%	40.59万	+5.20%	-19.03%	+3.91%	-20.44%
Harrison Street Infrastructure Active ETF US NFRX	25.37	+0.63%	+0.16	11	284.90	0.00%	1.10亿	+1.81%	-0.10%	-5.62%	+1.18%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40亿	0.00%	0.00%	0.00%	+33.95%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.76	0.00%	0.00	8	238	0.00%	2,113.26万	-0.59%	+1.09%	0.00%	+9.57%
NewtekOne Inc US NEWTO	25.00	0.00%	0.00	2	50	0.00%	0	0.00%	-3.83%	-3.99%	-3.77%
Newtek Bus Servs US NEWTL	24.99	0.00%	0.00	0	0	0.00%	4.43亿	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07万	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
Roundhill Video Games ETF US NERD	22.85	-0.02%	0.00	208	4,770.00	0.00%	1,428.00万	+2.43%	+0.58%	+10.62%	-5.46%
2倍做多NEM ETF-Leverage Shares US NEMG	19.83	0.00%	0.00	226	4,372.00	0.00%	109.07万	+0.85%	-12.13%	+61.94%	+5.28%
GLOBAL X INDIA ACTIVE ETF US NDIA	26.02	+2.05%	+0.52	528	1.38万	0.00%	4,814.39万	+0.16%	-0.91%	-2.92%	-12.68%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.14	+0.06%	+0.01	796	1.92万	0.00%	1.98亿	-0.46%	+0.67%	+1.26%	+11.00%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	1.48亿	0.00%	-0.79%	0.00%	+0.70%

1 ...580 581 582 583 584 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.012683,"changeRate60Day":-0.126079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.1351,"close":12.1351,"volume":7,"market":"US","high":12.1351,"low":12.1351,"preClose":12.1351,"open":12.1351,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14560566.7072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":0.004944,"changeRate20Day":-0.005597,"changeRate60Day":-0.070592,"changeRateWTD":0.007706,"changeRateMTD":0.023973,"changeRateQTD":0.023973,"changeRateYTD":-0.040704,"amount":85.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14560566.7072,"shortable":3,"shares":1199872,"floatShares":1199872,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8018},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.2954,"close":20.2954,"volume":18,"market":"US","high":20.2954,"low":20.2954,"preClose":20.2954,"open":20.2954,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":405908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5662,"week52Low":18.28,"changeRate5Day":0.052049,"changeRate20Day":-0.190338,"changeRate60Day":0.039132,"changeRateWTD":0.00942,"changeRateMTD":0.021589,"changeRateQTD":0.021589,"changeRateYTD":-0.204414,"amount":369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405908,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0.006344,"change":0.1599,"latestPrice":25.366,"close":25.366,"volume":11,"market":"US","high":25.2061,"low":25.2061,"preClose":25.2061,"open":25.2061,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":109707950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":24.3762,"changeRate5Day":0.018122,"changeRate20Day":-0.001032,"changeRate60Day":-0.056163,"changeRateWTD":0.013878,"changeRateMTD":0.037388,"changeRateQTD":0.037388,"changeRateYTD":0.011807,"amount":284.899996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081361,"roa":0,"roe":0,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3403,"divideRate":0.013416,"floatMarketCap":109707950,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":25.366,"preClose":25.366,"latestTime":"19:30 EDT","volume":1,"amount":25.366,"timestamp":1791934203462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.366,"preClose":25.366,"latestTime":"19:30 EDT","volume":1,"amount":25.366,"timestamp":1791934203462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7135},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.7642,"close":29.7642,"volume":8,"market":"US","high":29.7642,"low":29.7642,"preClose":29.7642,"open":29.7642,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":21132582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.005912,"changeRate20Day":0.010947,"changeRate60Day":-0.00005,"changeRateWTD":-0.001453,"changeRateMTD":0.025076,"changeRateQTD":0.025076,"changeRateYTD":0.095666,"amount":238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21132582,"shortable":3,"shares":710000,"floatShares":710000,"overnightTrading":{"tag":"夜盘","latestPrice":29.7549991607666,"preClose":29.7549991607666,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":2,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":-0.038277,"changeRate60Day":-0.039939,"changeRateWTD":-0.0004,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":-0.037721,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Bus Servs","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":-0.000158,"change":-0.0036,"latestPrice":22.848,"close":22.848,"volume":208,"market":"US","high":22.8516,"low":22.8516,"preClose":22.8516,"open":22.8516,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":14279977.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":19.01,"changeRate5Day":0.024289,"changeRate20Day":0.005753,"changeRate60Day":0.106216,"changeRateWTD":-0.001145,"changeRateMTD":0.033561,"changeRateQTD":0.033561,"changeRateYTD":-0.054629,"amount":4769.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235028,"roa":0,"roe":0,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1531,"divideRate":0.006701,"floatMarketCap":14279977.152,"shortable":3,"shares":624999,"floatShares":624999,"hourTrading":{"tag":"盘后","latestPrice":22.848,"preClose":22.848,"latestTime":"19:30 EDT","volume":1,"amount":22.848,"timestamp":1791934204420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.848,"preClose":22.848,"latestTime":"19:30 EDT","volume":1,"amount":22.848,"timestamp":1791934204420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.847999572753906,"preClose":22.847999572753906,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184039,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.8167},{"symbol":"NEMG","nameCN":"2倍做多NEM ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":19.8305,"close":19.8305,"volume":226,"market":"US","high":19.8305,"low":19.8305,"preClose":19.8305,"open":19.8305,"turnoverRate":0.004109,"peRate":0,"amplitude":0,"marketValue":1090677.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.47,"week52Low":12.2454,"changeRate5Day":0.008462,"changeRate20Day":-0.121327,"changeRate60Day":0.619424,"changeRateWTD":-0.01356,"changeRateMTD":0.023393,"changeRateQTD":0.023393,"changeRateYTD":0.052837,"amount":4372.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1090677.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.4279,"impliedVolPercentile":0.0286},{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":0.02046,"change":0.5217,"latestPrice":26.02,"close":26.02,"volume":528,"market":"US","high":26.045,"low":26.045,"preClose":25.4983,"open":26.045,"turnoverRate":0.000285,"peRate":0,"amplitude":0,"marketValue":48143869.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.68,"week52Low":25.04,"changeRate5Day":0.001613,"changeRate20Day":-0.009139,"changeRate60Day":-0.02921,"changeRateWTD":0.020644,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":-0.126843,"amount":13752.045044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031941,"roa":0,"roe":0,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.012586,"floatMarketCap":48143869.28,"shortable":3,"shares":1850264,"floatShares":1850264,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"19:30 EDT","volume":1,"amount":26.02,"timestamp":1791934204089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"19:30 EDT","volume":1,"amount":26.02,"timestamp":1791934204089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.020000457763672,"preClose":26.020000457763672,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0.00056,"change":0.0135,"latestPrice":24.14,"close":24.14,"volume":796,"market":"US","high":24.14,"low":24.14,"preClose":24.1265,"open":24.14,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":197811102.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.004602,"changeRate20Day":0.006664,"changeRate60Day":0.01255,"changeRateWTD":-0.00022,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":0.109987,"amount":19215.00074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5891,"divideRate":0.024403,"floatMarketCap":197811102.06,"shortable":3,"shares":8194329,"floatShares":8194329,"overnightTrading":{"tag":"夜盘","latestPrice":24.141199111938477,"preClose":24.141199111938477,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.007882,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0}]}}}