美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares Merger ETF

45.44

-0.0475-0.10%

成交量：418

成交额：1.90万

市值：1,590.43万

市盈率：- -

高：45.47

开：45.47

低：45.44

收：45.49

52周最高：46.22

52周最低：43.97

股本：35.00万

流通股本：35.00万

量比：0.31

换手率：0.12%

股息：1.22

股息率：2.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

索通发展：合营项目获经营者集中反垄断审查通过

反垄断审查通过，分众收购新潮释放了一个新信号

宽严结合优化并购监管国内首起平台集中听证落地

每日经济新闻

分众收购新潮获反垄断审查通过：价格承诺与开放合作为市场注入确定性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MRGR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.4407,"timestamp":1791921600000,"preClose":45.4882,"halted":0,"volume":418,"delay":0,"changeRate":-0.0010442268544369625,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"未开盘","change":-0.0475,"latestTime":"10-13 16:00:00 EDT","open":45.465,"high":45.465,"low":45.4407,"amount":19022,"amplitude":0.000534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.4882,"sharesOutstanding":350001,"nav":45.4874,"aum":15920635.4874,"dividendRate":0.026828,"bidAskSpread":0.00157,"preHourTrading":{"tag":"盘前","latestPrice":44.58,"preClose":45.4882,"latestTime":"07:52 EDT","volume":2,"amount":89.16,"timestamp":1791892362015,"change":-0.9082,"changeRate":-0.019966,"amplitude":0},"volumeRatio":0.305466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.305466,"shares":350001,"dividePrice":1.2191,"high":45.465,"amplitude":0.000534,"preClose":45.4882,"low":45.4407,"week52Low":43.97,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.4407,"eps":0,"divideRate":0.026828,"volume":418,"delay":0,"ttmEps":0,"open":45.465,"prevYearClose":44.5049,"prevWeekClose":45.3852,"prevMonthClose":44.894,"prevQuarterClose":44.894,"fiveDayClose":45.3946,"twentyDayClose":45.277,"sixtyDayClose":45.4459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"MRGR","amount":0.04158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674682017","title":"索通发展：合营项目获经营者集中反垄断审查通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2674682017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674682017?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:24","pubTimestamp":1791793465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBS","DISC","DRUP","ORCZ","BUYO","IHF","EVNT","TRUC","XLCI","FCOM","GGLL","MSFW","IEME","NBDS","QQMG","MSFX","ARB","ONEQ","MRGR","MSFD","RSPT","BCTK","WEBX","GXPC","PNQI","CWC","JHCS","ORAC","TGRW","HCA","ORCS","ORCU","GGTL","BWEB","IXP","MUSQ","ORCX","LRGG","KEMQ","EMQQ","MSFY","GOGL","GOOX","WEBL","TDAQ","GXPT","NBCC","JHMT","GOOW","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674876810","title":"反垄断审查通过，分众收购新潮释放了一个新信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2674876810","media":"读懂财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674876810?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 19:02","pubTimestamp":1791716520,"startTime":"0","endTime":"0","summary":"10月10日，市场监管总局发布公告，附加限制性条件批准分众传媒收购新潮传媒股权案。/ 01 /分众收购新潮获批，政策风险彻底出清这次交易最容易被看到的是市场份额的变化。按照相关市场界定，预计分众和新潮集中后在电梯媒体市场的合计份额约为55%-60%。分众承诺继续履行现有客户合同，并按照公平、合理、无歧视原则提供服务。而这恰恰与分众此次主动承诺形成了另一层呼应。在这个过程中，分众在数据和技术的优势也会进一步放大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-11/doc-iniuwcyf7320778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HCA","DRUP","IHF","ORCU","WEBX","ARB","GGLL","ORCX","XLCI","GOOY","NBDS","RSPT","FCOM","MNA","TDAQ","MSFX","GGLS","EVNT","LRGG","MSFW","WEBL","GGTL","ONEQ","MUSQ","PBS","TRUC","QQMG","JHMT","IEME","EMQQ","GXPT","BWEB","BUYO","MRGR","MSFL","NBCC","GOU","KEMQ","ORAC","GOOX","TGRW","IXP","ORCZ","PNQI","JHCS","BCTK","CWC","GXPC","DISC","MSFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674997098","title":"宽严结合优化并购监管 国内首起平台集中听证落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2674997098","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674997098?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 16:20","pubTimestamp":1791620403,"startTime":"0","endTime":"0","summary":"10月10日消息，市场监管总局近日就美团收购麦芽田股权案举行公开听证。这是我国经营者集中审查领域的首次公开听证。据悉，双方在配送聚合平台市场合计份额超过50%。经审查，该集中可能限制中小商户自主选择运力、排挤第三方运力商，并强化美团市场控制力。为此，申报方提交了附条件承诺方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610103891925552.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610103891925552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVNT","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674893420","title":"分众收购新潮获反垄断审查通过：价格承诺与开放合作为市场注入确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674893420","media":"蓝鲸财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674893420?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 11:33","pubTimestamp":1791603191,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国10月10日，市场监管总局发布公告，经依法审查，附加限制性条件批准分众传媒收购新潮传媒股权案。分众传媒表示，公司将依法合规推进本次交易，重点围绕价格稳定、公平服务等展开，在释放行业整合效率的同时，持续保障广告主、点位资源持有方及其他市场经营主体的合法权益。对此，分众传媒表示，此次交易目的在于整合行业资源、提升服务能力，行业发展成果将与广大客户及合作伙伴共享。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1791603080480447709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BCTK","QQMG","GXPT","NBCC","IXP","ORCS","BWEB","LRGG","RSPT","EVNT","PBS","JHCS","MSFL","ONEQ","WEBX","KEMQ","GOGL","TDAX","CWC","GOOP","IEME","ORAC","TGRW","DRUP","TRUC","GOOX","GXPC","JHMT","PNQI","NBDS","EMQQ","IHF","WEBL","ARB","MNA","ORCZ","MSFU","XLCI","GGTL","FCOM","HCA","MSFY","BUYO","DISC","MSFC","MUSQ","MRGR","TDAQ","MSFX","GGLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRGR\",params:#limit:6,delay:false,,,undefined,":[]}}