美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MUFG Japan Small Cap Active ETF US MJSC	62.30	0.00%	0.00	37	2,309.00	0.00%	2,305.00万	-0.85%	+1.41%	+4.07%	+24.46%
MFS Active International Value ETF US MIVL	25.19	0.00%	0.00	7	177.00	0.00%	2,203.76万	+0.11%	-3.69%	-0.61%	-0.04%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70万	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	30.24	-0.43%	-0.13	8	241	0.00%	7.80亿	-1.91%	+4.59%	+5.05%	+22.60%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24万	0.00%	0.00%	0.00%	+11.88%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	2.51亿	-0.10%	0.00%	0.00%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.80	0.00%	0.00	16.52万	161.91万	0.00%	2.47亿	-0.25%	-0.36%	0.00%	0.00%
Corgi MARA 2x Daily ETF US MHX	11.57	-4.02%	-0.48	290	3,345.00	0.00%	17.35万	-29.50%	-34.50%	-39.03%	-49.98%
Milliman Healthcare Inflation Plus ETF US MHIP	20.89	0.00%	0.00	6	125.00	0.00%	156.68万	+1.43%	+1.35%	+5.03%	+4.09%
Milliman Healthcare Inflation Guard ETF US MHIG	20.05	0.00%	0.00	6	120	0.00%	100.24万	+0.72%	+0.22%	+0.33%	-1.14%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81万	0.00%	0.00%	-0.44%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.87	0.00%	0.00	6	150	0.00%	994.82万	+0.00%	0.00%	0.00%	-0.56%
MFS Active Short Duration Income ETF US MFSD	24.71	-0.06%	-0.01	7,590	18.75万	0.00%	2,841.65万	+0.06%	-0.68%	0.00%	-0.64%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80万	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.70	0.00%	0.00	6	202.00	0.00%	168.51万	+0.06%	+1.54%	+3.48%	+5.05%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	4.08亿	0.00%	0.00%	+0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.03	0.00%	0.00	213	2,146.38	0.00%	4.01亿	+0.10%	0.00%	+0.80%	+1.52%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...585 586 587 588 589 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":62.2973,"close":62.2973,"volume":37,"market":"US","high":62.2973,"low":62.2973,"preClose":62.2973,"open":62.2973,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":23050001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":47.2436,"changeRate5Day":-0.008543,"changeRate20Day":0.014056,"changeRate60Day":0.040743,"changeRateWTD":-0.003921,"changeRateMTD":0.009345,"changeRateQTD":0.009345,"changeRateYTD":0.244624,"amount":2309.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3239,"divideRate":0.005199,"floatMarketCap":23050001,"shortable":3,"shares":370000,"floatShares":370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.1858,"close":25.1858,"volume":7,"market":"US","high":25.1858,"low":25.1858,"preClose":25.1858,"open":25.1858,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22037575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.001077,"changeRate20Day":-0.036876,"changeRate60Day":-0.006105,"changeRateWTD":0.001089,"changeRateMTD":-0.00176,"changeRateQTD":-0.00176,"changeRateYTD":-0.000365,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22037575,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":-0.0043,"change":-0.1306,"latestPrice":30.2394,"close":30.2394,"volume":8,"market":"US","high":30.37,"low":30.37,"preClose":30.37,"open":30.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":780224540.1672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.019106,"changeRate20Day":0.045865,"changeRate60Day":0.050515,"changeRateWTD":-0.012813,"changeRateMTD":0.007308,"changeRateQTD":0.007308,"changeRateYTD":0.22599,"amount":241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2,"roa":0,"roe":0,"changeRate5Min":-0.0043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780224540.1672,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":30.2394,"preClose":30.2394,"latestTime":"16:10 EDT","volume":1,"amount":30.2394,"timestamp":1791922205043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2394,"preClose":30.2394,"latestTime":"16:10 EDT","volume":1,"amount":30.2394,"timestamp":1791922205043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.001001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":165217,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.00821,"peRate":0,"amplitude":0,"marketValue":246531740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":-0.002545,"changeRate20Day":-0.003559,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":0,"amount":1619126.946639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.823742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197225000,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":-0.040204,"change":-0.4846,"latestPrice":11.569,"close":11.569,"volume":290,"market":"US","high":11.569,"low":11.569,"preClose":12.0536,"open":11.569,"turnoverRate":0.019333,"peRate":0,"amplitude":0,"marketValue":173535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":11.569,"changeRate5Day":-0.294964,"changeRate20Day":-0.345048,"changeRate60Day":-0.390332,"changeRateWTD":-0.080621,"changeRateMTD":-0.342102,"changeRateQTD":-0.342102,"changeRateYTD":-0.499827,"amount":3345.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.740698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173535,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.8911,"close":20.8911,"volume":6,"market":"US","high":20.8911,"low":20.8911,"preClose":20.8911,"open":20.8911,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1566832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.014348,"changeRate20Day":0.013506,"changeRate60Day":0.050327,"changeRateWTD":0.002476,"changeRateMTD":0.009983,"changeRateQTD":0.009983,"changeRateYTD":0.040912,"amount":125.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566832.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.0481,"close":20.0481,"volume":6,"market":"US","high":20.0481,"low":20.0481,"preClose":20.0481,"open":20.0481,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1002405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.007189,"changeRate20Day":0.002245,"changeRate60Day":0.003333,"changeRateWTD":0.000824,"changeRateMTD":0.005668,"changeRateQTD":0.005668,"changeRateYTD":-0.011435,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002405,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.8705,"close":24.8705,"volume":6,"market":"US","high":24.8705,"low":24.8705,"preClose":24.8705,"open":24.8705,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9948200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.000048,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006231,"changeRateMTD":0.016276,"changeRateQTD":0.016276,"changeRateYTD":-0.005574,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9948200,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSD","nameCN":"MFS Active Short Duration Income ETF","changeRate":-0.000607,"change":-0.015,"latestPrice":24.71,"close":24.71,"volume":7590,"market":"US","high":24.71,"low":24.71,"preClose":24.725,"open":24.71,"turnoverRate":0.0066,"peRate":0,"amplitude":0,"marketValue":28416500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":24.59,"changeRate5Day":0.000607,"changeRate20Day":-0.006833,"changeRate60Day":0,"changeRateWTD":-0.000405,"changeRateMTD":0.003672,"changeRateQTD":0.003672,"changeRateYTD":-0.006433,"amount":187549.993286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.002691,"floatMarketCap":28416500,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.7011,"close":33.7011,"volume":6,"market":"US","high":33.7011,"low":33.7011,"preClose":33.7011,"open":33.7011,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1685055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.000618,"changeRate20Day":0.015393,"changeRate60Day":0.034833,"changeRateWTD":-0.000021,"changeRateMTD":0.008595,"changeRateQTD":0.008595,"changeRateYTD":0.050533,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1685055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":213,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":401200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000998,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0.000998,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.015182,"amount":2146.384678,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16085.317938,"volumeRatio":0.007028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298894000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.03,"latestTime":"18:18 EDT","volume":200,"amount":2010,"timestamp":1791929937529,"change":0.02000000000000135,"changeRate":0.00199401794616165},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.03,"latestTime":"18:18 EDT","volume":200,"amount":2010,"timestamp":1791929937529,"change":0.02000000000000135,"changeRate":0.00199401794616165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}