美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Southern Cross Acquisition I Corp US NCO	9.94	-0.20%	-0.02	112	1,113	0.00%	1.46亿	-0.20%	+0.30%	0.00%	+1.12%
新世纪储运 US NCEW	16.80	0.00%	0.00	46	783.02	0.00%	5,376.00万	-0.71%	-4.55%	-1.18%	+186.69%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRG	10.09	0.00%	0.00	8	81	0.00%	7,614.12万	0.00%	0.00%	+1.15%	+1.92%
Neuberger Japan Equity ETF US NBJP	35.97	0.00%	0.00	133	4,815.00	0.00%	1.26亿	-1.91%	+1.23%	+3.00%	+16.78%
Neuberger Growth ETF US NBGX	30.74	0.00%	0.00	6	184.00	0.00%	1,537.15万	-0.84%	+5.13%	+6.29%	+9.05%
Neuberger China Equity ETF US NBCE	36.10	0.00%	0.00	34	1,221.00	0.00%	1,667.80万	-2.75%	-5.47%	-4.03%	+7.81%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	4.94亿	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	3.15亿	0.00%	-0.10%	-0.98%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.99	-0.01%	0.00	2.13万	21.32万	0.00%	3.75亿	-0.10%	-0.10%	-0.25%	+2.04%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	1.48亿	0.00%	0.00%	+0.20%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	6	60	0.00%	1.46亿	0.00%	+0.40%	+1.11%	+1.31%
State Street My2032 Municipal Bond ETF US MYML	24.91	0.00%	0.00	6	150	0.00%	498.20万	+0.38%	0.00%	0.00%	-0.28%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.24	0.00%	0.00	6	146.00	0.00%	1,090.80万	+0.21%	-0.90%	-2.94%	-3.19%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.92	0.00%	0.00	55	1,320	0.00%	1,315.60万	+0.02%	-1.97%	-3.47%	-3.68%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	23.81	0.00%	0.00	134	3,205.00	0.00%	1,428.60万	-0.10%	-1.33%	-3.31%	-3.29%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.27	0.00%	0.00	6	146.00	0.00%	727.96万	-0.08%	-0.82%	-0.94%	-1.52%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.88	+0.02%	+0.01	509	1.27万	0.00%	870.63万	+0.14%	+0.02%	+0.04%	-0.20%
State Street My2032 High Yield Corporate Bond ETF US MYHF	24.61	0.00%	0.00	49	1,209.00	0.00%	492.20万	-0.08%	0.00%	0.00%	-1.01%
State Street My2031 High Yield Corporate Bond ETF US MYHE	23.89	0.00%	0.00	190	4,525.00	0.00%	597.13万	-0.29%	-2.13%	-3.83%	-4.52%

1 ...581 582 583 584 585 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":-0.002008,"change":-0.02,"latestPrice":9.94,"close":9.94,"volume":112,"market":"US","high":9.94,"low":9.94,"preClose":9.96,"open":9.94,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":146409242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.96,"week52Low":9.83,"changeRate5Day":-0.002008,"changeRate20Day":0.003027,"changeRate60Day":0,"changeRateWTD":-0.002008,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.01119,"amount":1113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7426.286685,"volumeRatio":0.003431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115453050.3,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"新世纪储运","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":46,"market":"US","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":53760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.007092,"changeRate20Day":-0.045455,"changeRate60Day":-0.011765,"changeRateWTD":0,"changeRateMTD":-0.046538,"changeRateQTD":-0.046538,"changeRateYTD":1.866894,"amount":783.022236,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.820394,"volumeRatio":0.094963,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11059440,"shortable":3,"shares":3200000,"floatShares":658300,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:30 EDT","volume":1,"amount":16.66,"timestamp":1791934204686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.8,"latestTime":"08:23 EDT","volume":38,"amount":646,"timestamp":1791894237143,"change":0.1999999999999993,"changeRate":0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:30 EDT","volume":1,"amount":16.66,"timestamp":1791934204686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":8,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":296.76469,"amplitude":0,"marketValue":76141158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.095,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011529,"changeRateWTD":0,"changeRateMTD":0.003481,"changeRateQTD":0.003481,"changeRateYTD":0.019192,"amount":81,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.128502,"volumeRatio":0.163935,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49682635.32,"shortable":3,"shares":7546200,"floatShares":4923948,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.9734,"close":35.9734,"volume":133,"market":"US","high":35.9734,"low":35.9734,"preClose":35.9734,"open":35.9734,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":125906864.0266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.95,"week52Low":29.15,"changeRate5Day":-0.01909,"changeRate20Day":0.012252,"changeRate60Day":0.030039,"changeRateWTD":-0.003176,"changeRateMTD":0.004229,"changeRateQTD":0.004229,"changeRateYTD":0.167831,"amount":4814.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7044,"divideRate":0.019581,"floatMarketCap":125906864.0266,"shortable":3,"shares":3499999,"floatShares":3499999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.743,"close":30.743,"volume":6,"market":"US","high":30.743,"low":30.743,"preClose":30.743,"open":30.743,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15371530.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0036,"week52Low":25.9868,"changeRate5Day":-0.008405,"changeRate20Day":0.051262,"changeRate60Day":0.062893,"changeRateWTD":-0.001416,"changeRateMTD":0.018075,"changeRateQTD":0.018075,"changeRateYTD":0.090487,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003702,"floatMarketCap":15371530.743,"shortable":3,"shares":500001,"floatShares":500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":36.1,"close":36.1,"volume":34,"market":"US","high":36.1,"low":36.1,"preClose":36.1,"open":36.1,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":16677983.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.027465,"changeRate20Day":-0.054662,"changeRate60Day":-0.04031,"changeRateWTD":-0.014604,"changeRateMTD":-0.028193,"changeRateQTD":-0.028193,"changeRateYTD":0.078095,"amount":1221.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.012299,"floatMarketCap":16677983.4,"shortable":3,"shares":461994,"floatShares":461994,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.1,"latestTime":"16:04 EDT","volume":1,"amount":35.91,"timestamp":1791921844335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.1,"latestTime":"16:04 EDT","volume":1,"amount":35.91,"timestamp":1791921844335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":-0.009814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":-0.0001,"change":-0.001,"latestPrice":9.99,"close":9.99,"volume":21343,"market":"US","high":9.99,"low":9.99,"preClose":9.991,"open":9.99,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":374662462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.001,"changeRate20Day":-0.001,"changeRate60Day":-0.002496,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.020429,"amount":213220.004987,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25354.43341,"volumeRatio":1.245259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299663037,"shortable":3,"shares":37503750,"floatShares":29996300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":60,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.508481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"State Street My2032 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":6,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.54,"changeRate5Day":0.003828,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000201,"changeRateMTD":0.007686,"changeRateQTD":0.007686,"changeRateYTD":-0.002802,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000799,"floatMarketCap":4982000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.24,"close":24.24,"volume":6,"market":"US","high":24.24,"low":24.24,"preClose":24.24,"open":24.24,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.05,"changeRate5Day":0.002067,"changeRate20Day":-0.008994,"changeRate60Day":-0.029429,"changeRateWTD":0.000413,"changeRateMTD":0.003519,"changeRateQTD":0.003519,"changeRateYTD":-0.031949,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026609,"floatMarketCap":10908000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":55,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":13156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":23.845,"changeRate5Day":0.00023,"changeRate20Day":-0.019672,"changeRate60Day":-0.034705,"changeRateWTD":-0.00271,"changeRateMTD":0.000326,"changeRateQTD":0.000326,"changeRateYTD":-0.036843,"amount":1320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7128,"divideRate":0.029799,"floatMarketCap":13156000,"shortable":3,"shares":550000,"floatShares":550000,"overnightTrading":{"tag":"夜盘","latestPrice":24.01140022277832,"preClose":24.01140022277832,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.81,"close":23.81,"volume":134,"market":"US","high":23.81,"low":23.81,"preClose":23.81,"open":23.81,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":14286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":23.72,"changeRate5Day":-0.001049,"changeRate20Day":-0.013262,"changeRate60Day":-0.033096,"changeRateWTD":-0.005015,"changeRateMTD":-0.001677,"changeRateQTD":-0.001677,"changeRateYTD":-0.0329,"amount":3204.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6833,"divideRate":0.028698,"floatMarketCap":14286000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.2654,"close":24.2654,"volume":6,"market":"US","high":24.2654,"low":24.2654,"preClose":24.2654,"open":24.2654,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":7279620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.235,"changeRate5Day":-0.000807,"changeRate20Day":-0.008159,"changeRate60Day":-0.009373,"changeRateWTD":-0.001013,"changeRateMTD":-0.001218,"changeRateQTD":-0.001218,"changeRateYTD":-0.015203,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6801,"divideRate":0.028028,"floatMarketCap":7279620,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0.000201,"change":0.005,"latestPrice":24.875,"close":24.875,"volume":509,"market":"US","high":24.88,"low":24.88,"preClose":24.87,"open":24.88,"turnoverRate":0.001454,"peRate":0,"amplitude":0,"marketValue":8706250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":0.001409,"changeRate20Day":0.000201,"changeRate60Day":0.000402,"changeRateWTD":0.001207,"changeRateMTD":-0.000201,"changeRateQTD":-0.000201,"changeRateYTD":-0.002006,"amount":12664.293346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.806771,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6143,"divideRate":0.024695,"floatMarketCap":8706250,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.875,"latestTime":"18:50 EDT","volume":400,"amount":9944.5,"timestamp":1791931841964,"change":-0.07499999999999929,"changeRate":-0.0030150753768843934},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.875,"latestTime":"18:50 EDT","volume":400,"amount":9944.5,"timestamp":1791931841964,"change":-0.07499999999999929,"changeRate":-0.0030150753768843934},"overnightTrading":{"tag":"夜盘","latestPrice":24.875,"preClose":24.875,"latestTime":"20261014 02:26 EDT","volume":0,"amount":0,"timestamp":1791959184065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHF","nameCN":"State Street My2032 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":49,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":4922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.37,"changeRate5Day":-0.000812,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000813,"changeRateMTD":0.002436,"changeRateQTD":0.002436,"changeRateYTD":-0.010056,"amount":1209.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0392,"divideRate":0.001593,"floatMarketCap":4922000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHE","nameCN":"State Street My2031 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.885,"close":23.885,"volume":190,"market":"US","high":23.885,"low":23.885,"preClose":23.885,"open":23.885,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":5971250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3555,"week52Low":23.78,"changeRate5Day":-0.002922,"changeRate20Day":-0.021307,"changeRate60Day":-0.038252,"changeRateWTD":0,"changeRateMTD":-0.004597,"changeRateQTD":-0.004597,"changeRateYTD":-0.045173,"amount":4525.000134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0273,"divideRate":0.04301,"floatMarketCap":5971250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.885,"latestTime":"16:10 EDT","volume":3,"amount":71.415,"timestamp":1791922204668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.885,"latestTime":"16:10 EDT","volume":3,"amount":71.415,"timestamp":1791922204668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}