美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Moog Inc. US MOG.B	368.34	0.00%	0.00	53	1.97万	0.00%	116.86亿	-1.30%	+0.79%	-6.73%	+48.35%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17亿	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.67	0.00%	0.00	6	202.00	0.00%	168.35万	+0.16%	+1.41%	+3.19%	+4.99%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.67	0.00%	0.00	14	287	0.00%	31.01万	+2.10%	-5.15%	-26.64%	-20.61%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	1,272.58万	0.00%	+16.70%	+7.81%	+28.41%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	27.53	0.00%	0.00	155	4,195.00	0.00%	55.06万	-8.36%	0.00%	0.00%	+2.88%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	25.33	0.00%	0.00	8	209	0.00%	25.33万	+2.25%	0.00%	0.00%	+0.82%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	1	11	0.00%	6,256.04万	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.22	0.00%	0.00	7	72.00	0.00%	9,022.32万	+0.10%	+0.39%	+1.09%	+3.14%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.72	0.00%	0.00	6	202.00	0.00%	337.20万	+0.03%	+1.63%	+3.30%	+5.05%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.29	0.00%	0.00	6	200.00	0.00%	166.46万	+0.03%	+1.66%	+3.44%	+3.69%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.69	0.00%	0.00	14	654.00	0.00%	840.33万	+0.17%	-1.08%	-3.57%	-5.90%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12亿	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66万	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94亿	0.00%	0.00%	-0.20%	+0.80%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	10.02	0.00%	0.00	2,582	2.59万	0.00%	4.91亿	+0.09%	+0.10%	+0.80%	+2.98%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	0	0	0.00%	2.55亿	-0.19%	+0.38%	+2.24%	+3.96%
MKAM ETF US MKAM	32.53	0.00%	0.00	18	604.00	0.00%	1,366.26万	-0.06%	+1.20%	+2.47%	+5.80%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.32	0.00%	0.00	6	200.00	0.00%	166.58万	+0.01%	+1.71%	+2.59%	+2.80%

1 ...584 585 586 587 588 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-range?page=586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":368.34,"close":368.34,"volume":53,"market":"US","high":368.34,"low":368.34,"preClose":368.34,"open":368.34,"turnoverRate":0.000002,"peRate":31.298392,"amplitude":0,"marketValue":11685807504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":201.04,"changeRate5Day":-0.013049,"changeRate20Day":0.007908,"changeRate60Day":-0.067305,"changeRateWTD":0,"changeRateMTD":-0.05067,"changeRateQTD":-0.05067,"changeRateYTD":0.483507,"amount":19722.115509,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":50.25103,"pbRate":5.259388,"volumeRatio":0.273478,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003204,"floatMarketCap":10494301272,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":368.34,"preClose":368.34,"latestTime":"19:30 EDT","volume":6,"amount":2240.5,"timestamp":1791934203955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":368.34,"preClose":368.34,"latestTime":"19:30 EDT","volume":6,"amount":2240.5,"timestamp":1791934203955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1724},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.67,"close":33.67,"volume":6,"market":"US","high":33.67,"low":33.67,"preClose":33.67,"open":33.67,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1683500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":31.98,"changeRate5Day":0.001636,"changeRate20Day":0.014147,"changeRate60Day":0.031907,"changeRateWTD":0.000297,"changeRateMTD":0.007369,"changeRateQTD":0.007369,"changeRateYTD":0.049891,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6737,"close":20.6737,"volume":14,"market":"US","high":20.6737,"low":20.6737,"preClose":20.6737,"open":20.6737,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":310105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.021034,"changeRate20Day":-0.051456,"changeRate60Day":-0.266404,"changeRateWTD":0.004163,"changeRateMTD":0.096754,"changeRateQTD":0.096754,"changeRateYTD":-0.206079,"amount":287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310105.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.167024,"changeRate60Day":0.078079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5292},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":27.5298,"close":27.5298,"volume":155,"market":"US","high":27.5298,"low":27.5298,"preClose":27.5298,"open":27.5298,"turnoverRate":0.00775,"peRate":0,"amplitude":0,"marketValue":550596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.28,"week52Low":26.3221,"changeRate5Day":-0.083562,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007778,"changeRateMTD":-0.018195,"changeRateQTD":-0.018195,"changeRateYTD":0.028767,"amount":4194.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550596,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":25.326,"close":25.326,"volume":8,"market":"US","high":25.326,"low":25.326,"preClose":25.326,"open":25.326,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":253260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1691,"week52Low":24.0998,"changeRate5Day":0.022488,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003725,"changeRateQTD":-0.003725,"changeRateYTD":0.008201,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253260,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.156252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":90223182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.88,"changeRate5Day":0.000979,"changeRate20Day":0.003929,"changeRate60Day":0.01088,"changeRateWTD":-0.000978,"changeRateMTD":0.00147,"changeRateQTD":0.00147,"changeRateYTD":0.031386,"amount":71.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8014.139456,"volumeRatio":0.001378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78633702,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.72,"close":33.72,"volume":6,"market":"US","high":33.72,"low":33.72,"preClose":33.72,"open":33.72,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7201,"week52Low":31.95,"changeRate5Day":0.000297,"changeRate20Day":0.016275,"changeRate60Day":0.033044,"changeRateWTD":-0.000003,"changeRateMTD":0.009303,"changeRateQTD":0.009303,"changeRateYTD":0.050467,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3372000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.2911,"close":33.2911,"volume":6,"market":"US","high":33.2911,"low":33.2911,"preClose":33.2911,"open":33.2911,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1664555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2944,"week52Low":31.97,"changeRate5Day":0.000334,"changeRate20Day":0.016587,"changeRate60Day":0.034357,"changeRateWTD":-0.000099,"changeRateMTD":0.009739,"changeRateQTD":0.009739,"changeRateYTD":0.03687,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664555,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":46.685,"close":46.685,"volume":14,"market":"US","high":46.685,"low":46.685,"preClose":46.685,"open":46.685,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":8403300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":0.001719,"changeRate20Day":-0.010752,"changeRate60Day":-0.035733,"changeRateWTD":-0.000173,"changeRateMTD":0.000729,"changeRateQTD":0.000729,"changeRateYTD":-0.05896,"amount":654.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8771,"divideRate":0.040208,"floatMarketCap":8403300,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2582,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":490839720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.000899,"changeRate20Day":0.000999,"changeRate60Day":0.008048,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.029805,"amount":25876.999336,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8579.464089,"volumeRatio":0.028969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365429400,"shortable":3,"shares":48986000,"floatShares":36470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.06,"changeRate5Day":-0.001901,"changeRate20Day":0.003824,"changeRate60Day":0.022395,"changeRateWTD":0,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.53,"close":32.53,"volume":18,"market":"US","high":32.53,"low":32.53,"preClose":32.53,"open":32.53,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":13662600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.2069,"changeRate5Day":-0.000614,"changeRate20Day":0.012043,"changeRate60Day":0.024702,"changeRateWTD":-0.000301,"changeRateMTD":0.010487,"changeRateQTD":0.010487,"changeRateYTD":0.058041,"amount":604.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016311,"floatMarketCap":13662600,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.53,"latestTime":"16:00 EDT","volume":2,"amount":65.02,"timestamp":1791921601422,"change":-0.020000000000003126,"changeRate":-0.0006148170919152514},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.53,"latestTime":"16:00 EDT","volume":2,"amount":65.02,"timestamp":1791921601422,"change":-0.020000000000003126,"changeRate":-0.0006148170919152514},"overnightTrading":{"tag":"夜盘","latestPrice":32.525901794433594,"preClose":32.525901794433594,"latestTime":"20261014 01:29 EDT","volume":0,"amount":0,"timestamp":1791955764073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.3169,"close":33.3169,"volume":6,"market":"US","high":33.3169,"low":33.3169,"preClose":33.3169,"open":33.3169,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1665845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3198,"week52Low":31.96,"changeRate5Day":0.000144,"changeRate20Day":0.017133,"changeRate60Day":0.025931,"changeRateWTD":-0.000087,"changeRateMTD":0.010264,"changeRateQTD":0.010264,"changeRateYTD":0.027982,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665845,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}