US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OmniAb, Inc.

4.56

+0.21004.83%

Pre-market: 4.41-0.1524-3.34%08:11 EDT

Volume:1.50M

Turnover:6.89M

Market Cap:660.21M

PE:-12.87

High:4.75

Open:4.35

Low:4.30

Close:4.35

52wk High:5.43

52wk Low:1.30

Shares:144.78M

Float Shares:107.31M

Volume Ratio:0.86

T/O Rate:1.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3543

EPS(LYR):-0.5701

ROE:-16.95%

ROA:-8.35%

PB:2.54

PE(LYR):-8.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OmniAb is Maintained at Buy by StoneX

Leerink Partners Sticks to Its Buy Rating for OmniAb (OABI)

Stifel Nicolaus Sticks to Their Buy Rating for OmniAb (OABI)

OmniAb Inc : StoneX Raises Target Price to $6 from $4

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OABI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OABI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OABI\",,,,,undefined,":{"symbol":"OABI","market":"US","secType":"STK","nameCN":"OmniAb, Inc.","latestPrice":4.56,"timestamp":1791403200000,"preClose":4.35,"halted":0,"volume":1498537,"hourTrading":{"tag":"盘前","latestPrice":4.4076,"preClose":4.56,"latestTime":"08:11 EDT","volume":433,"amount":1959.2899269999998,"timestamp":1791461485338,"change":-0.1524,"changeRate":-0.033421,"amplitude":0.044386},"delay":0,"changeRate":0.04827586206896551,"floatShares":107307941,"shares":144782647,"eps":-0.354294,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"10-08 08:16:08 EDT","open":4.35,"high":4.7499,"low":4.3,"amount":6890596.210577199,"amplitude":0.103425,"askPrice":4.6,"askSize":100,"bidPrice":4.15,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-0.354294,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.56,"preHourTrading":{"tag":"盘前","latestPrice":4.4076,"preClose":4.56,"latestTime":"08:11 EDT","volume":433,"amount":1959.2899269999998,"timestamp":1791461485338,"change":-0.1524,"changeRate":-0.033421,"amplitude":0.044386},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.56,"latestTime":"19:54 EDT","volume":8132,"amount":36855.918,"timestamp":1791417268681,"change":0.05,"changeRate":0.010965,"amplitude":0.024123},"volumeRatio":0.856052487168013,"impliedVol":1.5418,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OABI\",,,,,undefined,":{"symbol":"OABI","floatShares":107307941,"roa":"-8.35%","roe":"-16.95%","lyrEps":-0.570062,"volumeRatio":0.856052487168013,"shares":144782647,"dividePrice":0,"high":4.7499,"amplitude":0.103425,"preClose":4.35,"low":4.3,"week52Low":1.3,"pbRate":"2.54","psRate":"17.17","week52High":5.43,"institutionHeld":0,"latestPrice":4.56,"committee":-0.342282,"eps":-0.354294,"divideRate":0,"volume":1498537,"delay":0,"ttmEps":-0.354294,"open":4.35,"prevYearClose":1.85,"prevWeekClose":4.87,"prevMonthClose":4.96,"prevQuarterClose":4.96,"fiveDayClose":4.96,"twentyDayClose":4.015,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OABI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"OABI","fiscalQuarterEnding":"2026/06","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-07","symbol":"OABI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-03-04","symbol":"OABI","fiscalQuarterEnding":"2025/12","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-11-04","symbol":"OABI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-06","symbol":"OABI","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OABI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OABI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OABI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OABI","date":"2026-10-07","current":-12.870667,"percent":0.284055,"low":-36.079957,"twenty":-19.045,"median":-7.818797,"eighty":-3.926025,"high":-2.495743,"avg":-10.90348,"sd":7.502787,"marketCap":632448231},"quantilePoints":[{"date":"2022-10-28","current":-26.676568,"twenty":-34.578644,"median":-33.456694,"eighty":-30.672,"marketCap":734139154},{"date":"2022-11-04","current":-8.717305,"twenty":-33.43248,"median":-26.676568,"eighty":-9.992615,"marketCap":239900238},{"date":"2022-11-11","current":-11.905579,"twenty":-29.679196,"median":-12.046831,"eighty":-9.944186,"marketCap":327641528},{"date":"2022-11-18","current":-9.905107,"twenty":-26.902572,"median":-10.332666,"eighty":-9.555511,"marketCap":319201988},{"date":"2022-11-25","current":-9.299399,"twenty":-25.893625,"median":-10.297036,"eighty":-9.470141,"marketCap":299682441},{"date":"2022-12-02","current":-14.145063,"twenty":-20.489551,"median":-10.314851,"eighty":-9.797795,"marketCap":455838810},{"date":"2022-12-09","current":-12.648608,"twenty":-14.045299,"median":-11.138779,"eighty":-9.933611,"marketCap":407614049},{"date":"2022-12-16","current":-12.434829,"twenty":-13.781638,"median":-12.062048,"eighty":-10.02161,"marketCap":400724797},{"date":"2022-12-23","current":-12.684238,"twenty":-13.696127,"median":-12.188084,"eighty":-10.101239,"marketCap":408762258},{"date":"2022-12-30","current":-12.826758,"twenty":-13.724631,"median":-12.399199,"eighty":-10.129147,"marketCap":413355092},{"date":"2023-01-06","current":-11.793491,"twenty":-13.610615,"median":-12.327939,"eighty":-10.170189,"marketCap":380057043},{"date":"2023-01-13","current":-13.717505,"twenty":-13.610615,"median":-12.381384,"eighty":-10.190146,"marketCap":442060307},{"date":"2023-01-20","current":-14.038174,"twenty":-13.631993,"median":-12.523903,"eighty":-10.247154,"marketCap":452394184},{"date":"2023-01-27","current":-15.534629,"twenty":-13.924158,"median":-12.684238,"eighty":-10.28991,"marketCap":500618945},{"date":"2023-02-03","current":-14.857661,"twenty":-14.772149,"median":-12.898017,"eighty":-10.32554,"marketCap":478802982},{"date":"2023-02-10","current":-13.806579,"twenty":-14.494236,"median":-13.040537,"eighty":-10.332666,"marketCap":444930828},{"date":"2023-02-17","current":-13.111797,"twenty":-14.344591,"median":-13.129612,"eighty":-10.977556,"marketCap":422540761},{"date":"2023-02-24","current":-14.145063,"twenty":-14.323213,"median":-13.200871,"eighty":-11.317827,"marketCap":455838810},{"date":"2023-03-03","current":-14.857661,"twenty":-14.757897,"median":-13.468096,"eighty":-11.479948,"marketCap":478802982},{"date":"2023-03-10","current":-11.686601,"twenty":-14.55837,"median":-13.307761,"eighty":-11.52983,"marketCap":376612417},{"date":"2023-03-17","current":-12.22105,"twenty":-14.365969,"median":-13.147427,"eighty":-11.629593,"marketCap":393835546},{"date":"2023-03-24","current":-11.472822,"twenty":-14.323213,"median":-13.111797,"eighty":-11.52983,"marketCap":369723165},{"date":"2023-03-31","current":-19.045,"twenty":-14.365969,"median":-13.111797,"eighty":-11.629593,"marketCap":425351033},{"date":"2023-04-06","current":-19.148506,"twenty":-14.822031,"median":-13.111797,"eighty":-11.715105,"marketCap":427662724},{"date":"2023-04-14","current":-19.821291,"twenty":-15.099944,"median":-13.200871,"eighty":-11.772113,"marketCap":442688711},{"date":"2023-04-21","current":-18.579226,"twenty":-15.506125,"median":-13.468096,"eighty":-11.807743,"marketCap":414948426},{"date":"2023-04-28","current":-18.009946,"twenty":-17.586142,"median":-13.539355,"eighty":-11.829121,"marketCap":402234129},{"date":"2023-05-05","current":-17.805278,"twenty":-17.979364,"median":-13.583893,"eighty":-11.836247,"marketCap":397663078},{"date":"2023-05-12","current":-16.855685,"twenty":-17.979364,"median":-13.610615,"eighty":-11.872917,"marketCap":373387134},{"date":"2023-05-19","current":-20.456435,"twenty":-18.113451,"median":-13.681875,"eighty":-11.911665,"marketCap":453150949},{"date":"2023-05-26","current":-21.761055,"twenty":-18.526753,"median":-13.753135,"eighty":-11.943137,"marketCap":482050882},{"date":"2023-06-02","current":-22.074163,"twenty":-18.837989,"median":-13.824394,"eighty":-11.97164,"marketCap":488986866},{"date":"2023-06-09","current":-23.535337,"twenty":-19.045,"median":-14.055989,"eighty":-12.00727,"marketCap":521354791},{"date":"2023-06-16","current":-25.622729,"twenty":-19.61428,"median":-14.145063,"eighty":-12.11416,"marketCap":567594684},{"date":"2023-06-23","current":-25.30962,"twenty":-19.91649,"median":-14.180693,"eighty":-12.171168,"marketCap":560658700},{"date":"2023-06-30","current":-25.779283,"twenty":-20.331192,"median":-14.251953,"eighty":-12.187018,"marketCap":571062676},{"date":"2023-07-07","current":-24.422479,"twenty":-20.902143,"median":-14.323213,"eighty":-12.194677,"marketCap":541006745},{"date":"2023-07-14","current":-25.988022,"twenty":-22.345524,"median":-14.750771,"eighty":-12.242428,"marketCap":575686665},{"date":"2023-07-21","current":-26.822979,"twenty":-22.66907,"median":-14.857661,"eighty":-12.335065,"marketCap":594182622},{"date":"2023-07-28","current":-27.762305,"twenty":-23.639707,"median":-15.03581,"eighty":-12.363569,"marketCap":614990574},{"date":"2023-08-04","current":-28.649446,"twenty":-24.297235,"median":-15.1427,"eighty":-12.370695,"marketCap":634642528},{"date":"2023-08-11","current":-25.238775,"twenty":-24.815808,"median":-15.534629,"eighty":-12.406325,"marketCap":671452357},{"date":"2023-08-18","current":-25.544434,"twenty":-24.839957,"median":-15.890928,"eighty":-12.434829,"marketCap":679584133},{"date":"2023-08-25","current":-24.933115,"twenty":-24.933115,"median":-17.028885,"eighty":-12.577348,"marketCap":663320581},{"date":"2023-09-01","current":-25.326106,"twenty":-25.100881,"median":-17.805278,"eighty":-12.612978,"marketCap":673775722},{"date":"2023-09-08","current":-23.448481,"twenty":-25.05262,"median":-17.831157,"eighty":-12.634356,"marketCap":623823384},{"date":"2023-09-14","current":-22.968158,"twenty":-25.00298,"median":-17.857037,"eighty":-12.655734,"marketCap":611044879},{"date":"2023-09-22","current":-21.876516,"twenty":-24.92492,"median":-18.009946,"eighty":-12.684238,"marketCap":582002822},{"date":"2023-09-29","current":-23.05549,"twenty":-24.892142,"median":-18.113451,"eighty":-12.684238,"marketCap":613368243},{"date":"2023-10-06","current":-22.356838,"twenty":-24.845783,"median":-18.264674,"eighty":-12.755498,"marketCap":594781327},{"date":"2023-10-13","current":-21.570856,"twenty":-24.839957,"median":-18.579226,"eighty":-12.791128,"marketCap":573871046},{"date":"2023-10-20","current":-21.396193,"twenty":-24.839957,"median":-18.837989,"eighty":-12.826758,"marketCap":569224317},{"date":"2023-10-27","current":-19.518568,"twenty":-24.791658,"median":-18.941495,"eighty":-12.826758,"marketCap":519271979},{"date":"2023-11-03","current":-19.955225,"twenty":-24.699974,"median":-19.045,"eighty":-12.869514,"marketCap":530888801},{"date":"2023-11-10","current":-17.036627,"twenty":-24.67112,"median":-19.045,"eighty":-12.947899,"marketCap":506771515},{"date":"2023-11-17","current":-17.389226,"twenty":-24.618721,"median":-18.993248,"eighty":-12.983529,"marketCap":517259927},{"date":"2023-11-24","current":-17.193842,"twenty":-24.540123,"median":-18.761589,"eighty":-13.012033,"marketCap":511448018},{"date":"2023-11-30","current":-17.545534,"twenty":-24.540123,"median":-18.579226,"eighty":-13.033411,"marketCap":521909455},{"date":"2023-12-08","current":-18.952303,"twenty":-24.534813,"median":-18.579226,"eighty":-13.069041,"marketCap":563755202},{"date":"2023-12-22","current":-23.145942,"twenty":-24.526848,"median":-18.68519,"eighty":-13.111797,"marketCap":688499196},{"date":"2023-12-29","current":-23.9279,"twenty":-24.464227,"median":-18.889742,"eighty":-13.111797,"marketCap":711759304},{"date":"2024-01-05","current":-25.530913,"twenty":-24.524352,"median":-18.952303,"eighty":-13.111797,"marketCap":759442526},{"date":"2024-01-12","current":-24.788053,"twenty":-24.67112,"median":-19.045,"eighty":-13.118923,"marketCap":737345423},{"date":"2024-01-19","current":-23.419627,"twenty":-24.67112,"median":-19.148506,"eighty":-13.147427,"marketCap":696640234},{"date":"2024-01-26","current":-23.73241,"twenty":-24.540123,"median":-19.518568,"eighty":-13.183056,"marketCap":705944277},{"date":"2024-02-02","current":-23.145942,"twenty":-24.540123,"median":-19.61009,"eighty":-13.218686,"marketCap":688499196},{"date":"2024-02-09","current":-20.760972,"twenty":-24.540123,"median":-19.717785,"eighty":-13.396836,"marketCap":617555867},{"date":"2024-02-16","current":-21.660223,"twenty":-24.526848,"median":-19.883406,"eighty":-13.468096,"marketCap":644304991},{"date":"2024-02-23","current":-21.503831,"twenty":-24.516864,"median":-19.933392,"eighty":-13.468096,"marketCap":639652970},{"date":"2024-03-01","current":-22.833159,"twenty":-24.516864,"median":-20.042556,"eighty":-13.525103,"marketCap":679195153},{"date":"2024-03-08","current":-21.89481,"twenty":-24.451811,"median":-20.352066,"eighty":-13.567859,"marketCap":651283024},{"date":"2024-03-15","current":-20.60458,"twenty":-24.425218,"median":-20.597582,"eighty":-13.574985,"marketCap":612903845},{"date":"2024-03-22","current":-20.096308,"twenty":-24.339598,"median":-20.56023,"eighty":-13.589237,"marketCap":597784775},{"date":"2024-03-28","current":-12.471787,"twenty":-24.318417,"median":-20.452312,"eighty":-13.560733,"marketCap":631309387},{"date":"2024-04-05","current":-12.379232,"twenty":-24.295112,"median":-20.247696,"eighty":-13.325576,"marketCap":626624346},{"date":"2024-04-12","current":-12.032151,"twenty":-24.240156,"median":-20.119817,"eighty":-13.111797,"marketCap":609055439},{"date":"2024-04-19","current":-10.620687,"twenty":-24.206447,"median":-19.986772,"eighty":-12.990655,"marketCap":537608551},{"date":"2024-04-26","current":-10.250467,"twenty":-24.154667,"median":-19.90524,"eighty":-12.812506,"marketCap":518868383},{"date":"2024-05-03","current":-10.687415,"twenty":-24.076471,"median":-19.821291,"eighty":-12.669986,"marketCap":540986266},{"date":"2024-05-10","current":-10.617715,"twenty":-23.998276,"median":-19.653756,"eighty":-12.555086,"marketCap":537458094},{"date":"2024-05-17","current":-8.43022,"twenty":-23.966998,"median":-19.562234,"eighty":-12.421846,"marketCap":535150343},{"date":"2024-05-24","current":-7.948493,"twenty":-23.958489,"median":-19.277887,"eighty":-12.363569,"marketCap":504570323},{"date":"2024-05-31","current":-8.300524,"twenty":-23.94285,"median":-19.096753,"eighty":-12.286677,"marketCap":526917260},{"date":"2024-06-07","current":-8.559915,"twenty":-23.893329,"median":-19.045,"eighty":-12.199755,"marketCap":543383425},{"date":"2024-06-14","current":-7.818797,"twenty":-23.832739,"median":-18.941495,"eighty":-12.120897,"marketCap":496337241},{"date":"2024-06-21","current":-7.52235,"twenty":-23.797806,"median":-18.68519,"eighty":-12.00727,"marketCap":477518767},{"date":"2024-06-28","current":-6.985039,"twenty":-23.78034,"median":-18.579226,"eighty":-11.950263,"marketCap":443410284},{"date":"2024-07-05","current":-6.762704,"twenty":-23.749795,"median":-18.561534,"eighty":-11.836247,"marketCap":429296429},{"date":"2024-07-12","current":-8.059661,"twenty":-23.73241,"median":-18.290767,"eighty":-11.700853,"marketCap":511627251},{"date":"2024-07-15","current":-8.300524,"twenty":-23.73241,"median":-18.264674,"eighty":-11.685682,"marketCap":526917260},{"date":"2024-08-02","current":-8.300524,"twenty":-23.73241,"median":-18.214939,"eighty":-11.628674,"marketCap":526917260},{"date":"2024-08-09","current":-8.088266,"twenty":-23.676788,"median":-18.113451,"eighty":-11.447086,"marketCap":504570323},{"date":"2024-08-16","current":-7.993308,"twenty":-23.639707,"median":-18.009946,"eighty":-11.107397,"marketCap":498646556},{"date":"2024-08-23","current":-7.709186,"twenty":-23.639707,"median":-17.97538,"eighty":-10.81968,"marketCap":480922152},{"date":"2024-08-30","current":-8.088016,"twenty":-23.601494,"median":-17.831157,"eighty":-10.646784,"marketCap":504554690},{"date":"2024-09-06","current":-7.784952,"twenty":-23.56038,"median":-17.787287,"eighty":-10.568555,"marketCap":485648660},{"date":"2024-09-13","current":-8.353197,"twenty":-23.536287,"median":-17.662765,"eighty":-10.363045,"marketCap":521097467},{"date":"2024-09-20","current":-8.959324,"twenty":-23.500595,"median":-17.428303,"eighty":-10.275658,"marketCap":558909528},{"date":"2024-09-27","current":-8.01225,"twenty":-23.436939,"median":-17.311073,"eighty":-10.139408,"marketCap":499828182},{"date":"2024-10-04","current":-7.444005,"twenty":-23.419627,"median":-17.137244,"eighty":-9.797795,"marketCap":464379375},{"date":"2024-10-11","current":-7.425064,"twenty":-23.319794,"median":-16.977125,"eighty":-8.822945,"marketCap":463197748},{"date":"2024-10-18","current":-7.709186,"twenty":-23.160403,"median":-16.712148,"eighty":-8.672731,"marketCap":480922152},{"date":"2024-10-25","current":-7.178824,"twenty":-23.145942,"median":-15.748408,"eighty":-8.549533,"marketCap":447836598},{"date":"2024-10-31","current":-7.557654,"twenty":-23.145942,"median":-15.463369,"eighty":-8.43022,"marketCap":471469137},{"date":"2024-11-08","current":-8.580495,"twenty":-23.145318,"median":-15.1427,"eighty":-8.415398,"marketCap":535276990},{"date":"2024-11-15","current":-7.815564,"twenty":-23.135626,"median":-14.857661,"eighty":-8.380049,"marketCap":492521212},{"date":"2024-11-22","current":-7.393101,"twenty":-23.096573,"median":-14.813123,"eighty":-8.300524,"marketCap":465898444},{"date":"2024-11-29","current":-7.508318,"twenty":-23.05549,"median":-14.590436,"eighty":-8.296372,"marketCap":473159199},{"date":"2024-12-06","current":-7.431507,"twenty":-22.968158,"median":-14.323213,"eighty":-8.201665,"marketCap":468318696},{"date":"2024-12-13","current":-7.681144,"twenty":-22.924492,"median":-14.198508,"eighty":-8.1523,"marketCap":484050332},{"date":"2024-12-20","current":-6.721001,"twenty":-22.833159,"median":-14.145063,"eighty":-8.133772,"marketCap":423544040},{"date":"2024-12-27","current":-6.855421,"twenty":-22.801428,"median":-14.073804,"eighty":-8.088216,"marketCap":432014921},{"date":"2025-01-03","current":-6.721001,"twenty":-22.767296,"median":-13.895654,"eighty":-8.069074,"marketCap":423544040},{"date":"2025-01-10","current":-6.855421,"twenty":-22.73005,"median":-13.806579,"eighty":-8.050133,"marketCap":432014921},{"date":"2025-01-17","current":-6.106509,"twenty":-22.690936,"median":-13.73532,"eighty":-8.01225,"marketCap":384820013},{"date":"2025-01-24","current":-6.144915,"twenty":-22.676768,"median":-13.62843,"eighty":-7.978155,"marketCap":387240265},{"date":"2025-01-31","current":-6.164118,"twenty":-22.673914,"median":-13.610615,"eighty":-7.938886,"marketCap":388450391},{"date":"2025-02-07","current":-7.124261,"twenty":-22.662498,"median":-13.574985,"eighty":-7.902389,"marketCap":448956682},{"date":"2025-02-14","current":-6.989841,"twenty":-22.657532,"median":-13.468096,"eighty":-7.8342,"marketCap":440485802},{"date":"2025-02-21","current":-7.45071,"twenty":-22.63767,"median":-13.396836,"eighty":-7.818797,"marketCap":469528822},{"date":"2025-02-28","current":-6.721001,"twenty":-22.575167,"median":-13.165242,"eighty":-7.796361,"marketCap":423544040},{"date":"2025-03-07","current":-6.490567,"twenty":-22.543826,"median":-13.111797,"eighty":-7.784952,"marketCap":409022530},{"date":"2025-03-14","current":-6.164118,"twenty":-22.491642,"median":-13.022722,"eighty":-7.728128,"marketCap":388450391},{"date":"2025-03-21","current":-4.469336,"twenty":-22.491642,"median":-12.933647,"eighty":-7.709186,"marketCap":277246316},{"date":"2025-03-28","current":-4.86311,"twenty":-22.403083,"median":-12.808943,"eighty":-7.670573,"marketCap":301673304},{"date":"2025-04-04","current":-4.390581,"twenty":-22.400504,"median":-12.684238,"eighty":-7.652046,"marketCap":272360918},{"date":"2025-04-11","current":-3.64241,"twenty":-22.400504,"median":-12.630793,"eighty":-7.557654,"marketCap":225949640},{"date":"2025-04-17","current":-3.484901,"twenty":-22.400504,"median":-12.570845,"eighty":-7.521834,"marketCap":216178845},{"date":"2025-04-25","current":-3.583344,"twenty":-22.389918,"median":-12.471787,"eighty":-7.508318,"marketCap":222285592},{"date":"2025-05-02","current":-3.484901,"twenty":-22.362925,"median":-12.4186,"eighty":-7.4781,"marketCap":216178845},{"date":"2025-05-09","current":-3.091127,"twenty":-22.331277,"median":-12.379232,"eighty":-7.45071,"marketCap":191751857},{"date":"2025-05-16","current":-3.094721,"twenty":-22.315516,"median":-12.345754,"eighty":-7.425064,"marketCap":189619770},{"date":"2025-05-23","current":-2.815198,"twenty":-22.208375,"median":-12.286677,"eighty":-7.370057,"marketCap":172492823},{"date":"2025-05-30","current":-2.495743,"twenty":-22.182176,"median":-12.22105,"eighty":-7.300928,"marketCap":152919170},{"date":"2025-06-06","current":-2.7553,"twenty":-22.17999,"median":-12.186752,"eighty":-7.243319,"marketCap":168822763},{"date":"2025-06-13","current":-3.414177,"twenty":-22.154519,"median":-12.11416,"eighty":-7.124261,"marketCap":209193424},{"date":"2025-06-20","current":-3.294381,"twenty":-22.134865,"median":-12.009012,"eighty":-7.071063,"marketCap":201853304},{"date":"2025-06-27","current":-3.374245,"twenty":-22.129397,"median":-11.953826,"eighty":-6.997522,"marketCap":206746717},{"date":"2025-07-03","current":-3.853427,"twenty":-22.122486,"median":-11.885165,"eighty":-6.985999,"marketCap":236107198},{"date":"2025-07-11","current":-4.112985,"twenty":-22.090708,"median":-11.829121,"eighty":-6.897668,"marketCap":252010792},{"date":"2025-07-18","current":-3.913325,"twenty":-22.069571,"median":-11.722231,"eighty":-6.855421,"marketCap":239777258},{"date":"2025-07-25","current":-4.23278,"twenty":-22.051202,"median":-11.544082,"eighty":-6.836218,"marketCap":259350912},{"date":"2025-08-01","current":-3.813495,"twenty":-22.019924,"median":-11.463252,"eighty":-6.77861,"marketCap":233660491},{"date":"2025-08-08","current":-3.631816,"twenty":-21.891151,"median":-11.437192,"eighty":-6.728682,"marketCap":230678432},{"date":"2025-08-15","current":-3.863634,"twenty":-21.876516,"median":-11.099551,"eighty":-6.690276,"marketCap":245402588},{"date":"2025-08-22","current":-3.477271,"twenty":-21.85905,"median":-10.85005,"eighty":-6.532813,"marketCap":220862329},{"date":"2025-08-29","current":-3.16818,"twenty":-21.783558,"median":-10.771089,"eighty":-6.417596,"marketCap":201230122},{"date":"2025-09-05","current":-3.090907,"twenty":-21.761055,"median":-10.675798,"eighty":-6.253161,"marketCap":196322070},{"date":"2025-09-12","current":-3.090907,"twenty":-21.745519,"median":-10.617715,"eighty":-6.183321,"marketCap":196322070},{"date":"2025-09-19","current":-3.762296,"twenty":-21.701853,"median":-10.549643,"eighty":-6.164118,"marketCap":238965964},{"date":"2025-09-26","current":-3.535651,"twenty":-21.660223,"median":-10.408613,"eighty":-6.144915,"marketCap":224570424},{"date":"2025-10-03","current":-3.648973,"twenty":-21.660223,"median":-10.324172,"eighty":-6.087307,"marketCap":231768194},{"date":"2025-10-10","current":-4.124926,"twenty":-21.660223,"median":-10.261406,"eighty":-4.981242,"marketCap":261998828},{"date":"2025-10-17","current":-3.852953,"twenty":-21.658187,"median":-10.180167,"eighty":-4.784355,"marketCap":244724180},{"date":"2025-10-24","current":-3.626309,"twenty":-21.570856,"median":-10.089474,"eighty":-4.489025,"marketCap":230328640},{"date":"2025-10-31","current":-3.377,"twenty":-21.542929,"median":-9.81568,"eighty":-4.292678,"marketCap":214493546},{"date":"2025-11-07","current":-3.120224,"twenty":-21.503831,"median":-9.299399,"eighty":-4.124926,"marketCap":198658452},{"date":"2025-11-14","current":-3.436769,"twenty":-21.503831,"median":-8.769909,"eighty":-4.112985,"marketCap":218812208},{"date":"2025-11-21","current":-3.775924,"twenty":-21.464734,"median":-8.717305,"eighty":-4.053087,"marketCap":240405518},{"date":"2025-11-28","current":-4.092468,"twenty":-21.464734,"median":-8.675202,"eighty":-3.994877,"marketCap":260559274},{"date":"2025-12-05","current":-4.454233,"twenty":-21.433456,"median":-8.617145,"eighty":-3.965065,"marketCap":283592138},{"date":"2025-12-12","current":-4.88383,"twenty":-21.402082,"median":-8.561553,"eighty":-3.994877,"marketCap":310943664},{"date":"2025-12-19","current":-4.544675,"twenty":-21.325912,"median":-8.533141,"eighty":-4.042875,"marketCap":289350354},{"date":"2025-12-26","current":-4.431623,"twenty":-21.284883,"median":-8.47654,"eighty":-4.065067,"marketCap":282152584},{"date":"2026-01-02","current":-4.18291,"twenty":-21.253605,"median":-8.424626,"eighty":-4.080819,"marketCap":266317490},{"date":"2026-01-09","current":-4.273351,"twenty":-21.214507,"median":-8.372138,"eighty":-4.092468,"marketCap":272075706},{"date":"2026-01-16","current":-4.341182,"twenty":-21.185774,"median":-8.319052,"eighty":-4.092688,"marketCap":276394368},{"date":"2026-01-23","current":-4.680337,"twenty":-21.177864,"median":-8.300524,"eighty":-4.097012,"marketCap":297987678},{"date":"2026-01-30","current":-4.20552,"twenty":-21.172681,"median":-8.296372,"eighty":-4.112985,"marketCap":267757044},{"date":"2026-02-06","current":-3.730703,"twenty":-21.151951,"median":-8.229711,"eighty":-4.092468,"marketCap":237526410},{"date":"2026-02-13","current":-3.821144,"twenty":-21.117217,"median":-8.201665,"eighty":-4.047248,"marketCap":243284626},{"date":"2026-02-20","current":-3.866365,"twenty":-20.978283,"median":-8.163782,"eighty":-3.966275,"marketCap":246163734},{"date":"2026-02-27","current":-4.069858,"twenty":-20.956461,"median":-8.1523,"eighty":-3.953257,"marketCap":259119720},{"date":"2026-03-06","current":-4.470049,"twenty":-20.760972,"median":-8.133772,"eighty":-3.953257,"marketCap":289565294},{"date":"2026-03-13","current":-4.134795,"twenty":-20.643678,"median":-8.097611,"eighty":-3.953257,"marketCap":267847896},{"date":"2026-03-20","current":-4.112445,"twenty":-20.60458,"median":-8.088016,"eighty":-3.960225,"marketCap":266400070},{"date":"2026-03-27","current":-3.531339,"twenty":-20.60458,"median":-8.064367,"eighty":-3.934196,"marketCap":228756582},{"date":"2026-04-02","current":-3.486638,"twenty":-20.598982,"median":-8.050133,"eighty":-3.919423,"marketCap":225860929},{"date":"2026-04-10","current":-3.352537,"twenty":-20.53782,"median":-8.031191,"eighty":-3.911586,"marketCap":217173970},{"date":"2026-04-17","current":-3.486638,"twenty":-20.469724,"median":-8.008164,"eighty":-3.900488,"marketCap":225860929},{"date":"2026-04-24","current":-3.486638,"twenty":-20.449838,"median":-7.974367,"eighty":-3.892482,"marketCap":225860929},{"date":"2026-05-01","current":-3.106684,"twenty":-20.291797,"median":-7.948493,"eighty":-3.873767,"marketCap":201247879},{"date":"2026-05-08","current":-3.285486,"twenty":-20.248697,"median":-7.936484,"eighty":-3.866365,"marketCap":212830491},{"date":"2026-05-15","current":-5.848468,"twenty":-20.172422,"median":-7.908072,"eighty":-3.866365,"marketCap":317489948},{"date":"2026-05-22","current":-6.80986,"twenty":-20.145381,"median":-7.892909,"eighty":-3.866365,"marketCap":369680076},{"date":"2026-05-29","current":-7.263851,"twenty":-20.115115,"median":-7.822835,"eighty":-3.866365,"marketCap":394325414},{"date":"2026-06-05","current":-7.103619,"twenty":-20.064057,"median":-7.818797,"eighty":-3.871917,"marketCap":385627060},{"date":"2026-06-12","current":-6.249048,"twenty":-20.009086,"median":-7.815564,"eighty":-3.880018,"marketCap":339235834},{"date":"2026-06-18","current":-5.421183,"twenty":-19.974153,"median":-7.796361,"eighty":-3.882952,"marketCap":294294335},{"date":"2026-06-26","current":-6.703039,"twenty":-19.937759,"median":-7.784952,"eighty":-3.885361,"marketCap":363881173},{"date":"2026-07-02","current":-6.382575,"twenty":-19.909031,"median":-7.781055,"eighty":-3.889852,"marketCap":346484463},{"date":"2026-07-10","current":-5.981995,"twenty":-19.892715,"median":-7.747069,"eighty":-3.893359,"marketCap":324738576},{"date":"2026-07-17","current":-5.447888,"twenty":-19.858573,"median":-7.722853,"eighty":-3.893359,"marketCap":295744061},{"date":"2026-07-24","current":-5.447888,"twenty":-19.80059,"median":-7.709186,"eighty":-3.893359,"marketCap":295744061},{"date":"2026-07-31","current":-5.314362,"twenty":-19.717785,"median":-7.690245,"eighty":-3.893359,"marketCap":288495432},{"date":"2026-08-07","current":-7.335409,"twenty":-19.693231,"median":-7.661468,"eighty":-3.90227,"marketCap":324738576},{"date":"2026-08-14","current":-11.264718,"twenty":-19.61428,"median":-7.690245,"eighty":-3.911293,"marketCap":498689065},{"date":"2026-08-21","current":-14.12195,"twenty":-19.605899,"median":-7.709186,"eighty":-3.911586,"marketCap":625178711},{"date":"2026-08-28","current":-15.140044,"twenty":-19.562234,"median":-7.726157,"eighty":-3.911586,"marketCap":670249734},{"date":"2026-09-04","current":-15.599828,"twenty":-19.518568,"median":-7.755141,"eighty":-3.911586,"marketCap":690604390},{"date":"2026-09-11","current":-12.972489,"twenty":-19.429529,"median":-7.781055,"eighty":-3.911586,"marketCap":574292072},{"date":"2026-09-18","current":-14.581734,"twenty":-19.200259,"median":-7.784952,"eighty":-3.912977,"marketCap":645533367},{"date":"2026-09-25","current":-15.731195,"twenty":-19.148506,"median":-7.798315,"eighty":-3.913325,"marketCap":696420006},{"date":"2026-10-02","current":-16.38803,"twenty":-19.065701,"median":-7.815564,"eighty":-3.919423,"marketCap":725498086},{"date":"2026-10-07","current":-14.286158,"twenty":-19.045,"median":-7.818797,"eighty":-3.926025,"marketCap":632448231}],"updateTime":1791455839217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OABI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673155390","title":"OmniAb is Maintained at Buy by StoneX","url":"https://stock-news.laohu8.com/highlight/detail?id=2673155390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673155390?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:32","pubTimestamp":1791379920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OABI/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","OABI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015958","title":"Leerink Partners Sticks to Its Buy Rating for OmniAb (OABI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015958?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:25","pubTimestamp":1791379514,"startTime":"0","endTime":"0","summary":"In a report released today, from Leerink Partners reiterated a Buy rating on OmniAb, with a price target of $12.00. In a report released today, Sti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-omniab-oabi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-buy-rating-for-omniab-oabi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OABI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673109039","title":"Stifel Nicolaus Sticks to Their Buy Rating for OmniAb (OABI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673109039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673109039?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:37","pubTimestamp":1791373036,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Willey reiterated a Buy rating on OmniAb today and set a price target of $9.00. Willey covers the Healthcare sector...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-omniab-oabi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-omniab-oabi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OABI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673709492","title":"OmniAb Inc : StoneX Raises Target Price to $6 from $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2673709492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673709492?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:08","pubTimestamp":1791367729,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","OABI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OABI\",params:#limit:6,delay:false,,,undefined,":[]}}