| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accelevation Holdings Corp.US ACCV | 15.66 | +3.09% | +0.47 | 1.93M | 29.78M | 7.31% | 3.50B | -5.58% | -13.00% | -13.00% | -13.00% |
IncyteUS INCY | 112.75 | -0.61% | -0.69 | 1.93M | 216.34M | 3.24% | 22.85B | -3.75% | -8.54% | -2.03% | +14.15% |
ImaxUS IMAX | 51.31 | -0.27% | -0.14 | 1.93M | 98.29M | 10.43% | 2.82B | -2.30% | -0.08% | +30.76% | +38.83% |
Immuneering CorpUS IMRX | 3.74 | -3.11% | -0.12 | 1.92M | 7.11M | 5.96% | 241.49M | -7.20% | -18.16% | -27.52% | -43.16% |
VeriSignUS VRSN | 297.79 | +1.21% | +3.57 | 1.92M | 571.35M | 2.74% | 26.89B | +3.80% | +3.10% | +10.08% | +22.57% |
QUANTUM CORPUS QMCO | 29.18 | -6.08% | -1.89 | 1.92M | 57.44M | 12.87% | 1.15B | -8.48% | +26.70% | +183.30% | +352.40% |
SILVIA INCUS SVIA | 3.77 | -5.75% | -0.23 | 1.92M | 7.22M | 9.15% | 317.85M | -2.71% | +26.51% | +77.00% | +6.80% |
PowerFleet, Inc.US AIOT | 2.64 | +0.38% | +0.01 | 1.92M | 5.02M | 3.23% | 353.30M | -5.71% | -10.51% | -38.46% | -50.38% |
iShares U.S. Transportation ETFUS IYT | 79.94 | +1.29% | +1.02 | 1.91M | 152.12M | 1.94% | 1.94B | +1.14% | -2.55% | -8.69% | +7.29% |
iShares Mortgage Real Estate ETFUS REM | 17.56 | +1.27% | +0.22 | 1.91M | 33.22M | 2.77% | 459.19M | -2.44% | -15.90% | -21.50% | -20.83% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.25 | -0.44% | -0.37 | 1.91M | 158.56M | 0.79% | 12.57B | -0.31% | -2.46% | -0.61% | +7.38% |
Standard BioTools Inc.US LAB | 0.6703 | -1.24% | -0.0084 | 1.91M | 1.26M | 6.04% | 263.15M | -7.96% | -2.81% | -20.36% | -47.63% |
Super GroupUS SGHC | 11.54 | +1.67% | +0.19 | 1.91M | 21.85M | 3.39% | 5.84B | +1.58% | -15.40% | -21.76% | -3.43% |
Dimensional International Value ETFUS DFIV | 55.28 | +0.13% | +0.07 | 1.90M | 105.00M | 0.83% | 21.42B | +0.31% | -4.72% | -1.55% | +10.78% |
PGIM AAA CLO ETFUS PAAA | 51.34 | +0.02% | +0.01 | 1.90M | 97.70M | 0.02% | 14.38B | +0.12% | -0.12% | -0.04% | +0.16% |
Mingteng International Corp.US MTEN | 1.02 | -7.27% | -0.08 | 1.90M | 2.01M | 12.69% | 7.80M | +3.60% | +2.49% | -15.00% | -99.39% |
Plains Group Holdings LPUS PAGP | 26.57 | +1.37% | +0.36 | 1.90M | 50.48M | 1.41% | 5.26B | +2.47% | -4.73% | +5.86% | +38.82% |
W.P. CareyUS WPC | 63.13 | +0.64% | +0.40 | 1.90M | 119.45M | 1.58% | 14.38B | -1.10% | -9.23% | -12.44% | -1.91% |
Solstice Advanced Materials IncUS SOLS | 60.23 | -0.22% | -0.13 | 1.90M | 113.98M | 3.01% | 9.56B | +5.70% | -2.16% | -1.31% | +23.98% |
Cboe Global Markets, IncUS CBOE | 294.08 | +4.44% | +12.51 | 1.90M | 555.69M | 6.82% | 30.77B | +6.09% | +2.29% | +6.12% | +17.16% |