| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tanger Factory Outlet CentersUS SKT | 38.16 | -0.17% | -0.06 | 529.59K | 20.26M | 1.49% | 4.37B | -0.66% | -8.72% | +4.19% | +14.34% |
HawaiianUS HE | 11.43 | -0.65% | -0.07 | 528.45K | 6.07M | 1.22% | 1.97B | -3.26% | -13.58% | -15.31% | -7.11% |
First Trust Natural Gas ETFUS FCG | 30.89 | -1.94% | -0.61 | 528.43K | 16.42M | 2.14% | 674.90M | +1.68% | +10.44% | +7.26% | +31.95% |
HeartSciences IncUS HSCS | 2.96 | +5.72% | +0.16 | 527.94K | 1.55M | 16.07% | 11.54M | +33.94% | +17.00% | +64.91% | -4.20% |
Franklin ResourcesUS BEN | 34.59 | +0.80% | +0.28 | 527.89K | 18.22M | 1.42% | 17.57B | +1.16% | +4.11% | +10.81% | +44.77% |
Teucrium Wheat FundUS WEAT | 25.62 | +0.83% | +0.21 | 526.06K | 13.42M | 1.63% | 322.94M | +2.48% | +4.49% | +7.51% | +28.29% |
Core & Main, Inc.US CNM | 44.56 | -0.71% | -0.32 | 525.91K | 23.51M | 1.72% | 8.62B | -1.72% | +2.08% | -9.38% | -14.26% |
Tradr 2X Long IREN Daily ETFUS IREX | 14.41 | -5.51% | -0.84 | 525.65K | 7.43M | 7.37% | 64.99M | -18.73% | +9.25% | -71.38% | -52.54% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.99 | -0.58% | -0.20 | 525.61K | 18.40M | 0.97% | 4.30B | +1.88% | +9.53% | +10.47% | +40.95% |
Ecopetrol SAUS EC | 17.25 | -1.63% | -0.28 | 524.77K | 9.03M | 1.54% | 35.45B | -2.41% | +9.15% | +16.76% | +72.11% |
Applied Aerospace & DefenseUS AADX | 14.81 | -1.00% | -0.15 | 523.12K | 7.65M | 4.50% | 2.55B | -18.27% | -20.72% | -25.95% | -25.95% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.24 | +1.04% | +0.29 | 522.78K | 15.03M | 3.26% | 56.48M | +3.03% | -23.59% | -12.92% | -46.41% |
CytokineticsUS CYTK | 77.01 | +0.22% | +0.17 | 521.74K | 40.17M | 2.84% | 10.71B | +1.50% | -4.48% | +0.26% | +21.20% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.49 | -0.58% | -0.45 | 521.38K | 40.35M | 0.50% | 12.44B | -0.78% | +4.11% | +1.36% | +15.43% |
Cheesecake FactoryUS CAKE | 114.47 | +1.00% | +1.14 | 521.23K | 59.44M | 3.61% | 5.71B | +4.95% | +31.52% | +78.13% | +126.75% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.50 | +0.10% | +0.02 | 519.89K | 10.66M | 0.54% | 355.68M | -0.10% | +0.54% | +0.44% | +1.89% |
Myomo Inc.US MYO | 1.47 | -15.03% | -0.26 | 519.62K | 781.50K | 19.36% | 58.22M | -6.37% | +38.68% | +34.86% | +61.54% |
Life Time Group Holdings, Inc.US LTH | 45.91 | +1.77% | +0.80 | 519.41K | 23.85M | 1.73% | 10.26B | +1.26% | +4.91% | +37.37% | +72.72% |
Zscaler Inc.US ZS | 176.59 | -2.84% | -5.15 | 519.18K | 92.37M | 2.86% | 28.56B | -4.26% | +19.88% | +35.80% | -21.49% |
MercuryUS MRCY | 89.35 | -2.20% | -2.01 | 518.50K | 46.63M | 4.31% | 5.37B | -21.18% | -13.92% | -17.35% | +22.38% |