| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyabra IncUS CYAB | 0.1720 | -0.23% | -0.0004 | 51.46K | 8.85K | 0.00% | 3.03M | -14.51% | -48.36% | -48.81% | -98.71% |
Open TextUS OTEX | 23.23 | -0.04% | -0.01 | 51.37K | 1.20M | 1.16% | 5.64B | +4.55% | +0.74% | -0.81% | -28.70% |
KT CorpUS KT | 18.29 | -1.40% | -0.26 | 51.35K | 939.43K | 1.78% | 8.71B | -3.43% | -8.09% | +3.63% | -3.58% |
Analog DevicesUS ADI | 408.34 | +0.59% | +2.41 | 51.34K | 21.01M | 1.50% | 197.87B | -2.11% | +7.80% | +7.31% | +50.57% |
Capital Group Core Balanced EtfUS CGBL | 37.15 | +0.27% | +0.10 | 51.33K | 1.91M | 0.11% | 7.78B | +0.60% | -1.28% | -0.67% | +5.15% |
WhirlpoolUS WHR | 28.88 | -0.98% | -0.28 | 51.32K | 1.48M | 2.02% | 1.88B | -4.73% | -17.99% | -27.61% | -59.97% |
EversourceUS ES | 65.62 | -0.11% | -0.07 | 51.28K | 3.37M | 0.77% | 24.62B | +1.74% | -4.23% | -12.55% | -2.54% |
DARKHORSE TECHNOLOGIES INCUS DRK | 2.79 | 0.00% | 0.00 | 51.25K | 145.40K | 5.02% | 29.49M | +5.68% | +3.33% | +67.07% | -6.25% |
American Electric PowerUS AEP | 122.44 | +0.09% | +0.12 | 51.20K | 6.26M | 0.40% | 66.60B | +2.40% | -0.73% | -8.03% | +6.18% |
Treasure Global Inc.US TGL | 1.34 | +5.51% | +0.07 | 51.20K | 68.51K | 1.57% | 2.62M | +3.88% | -50.92% | -64.64% | -78.14% |
CostcoUS COST | 949.90 | +0.21% | +1.98 | 51.18K | 48.44M | 0.72% | 421.63B | +3.18% | +4.99% | +0.46% | +10.15% |
Eve HoldingUS EVEX | 1.66 | -0.90% | -0.01 | 51.15K | 85.23K | 2.69% | 576.44M | -4.89% | -21.56% | -25.78% | -58.52% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.91 | +0.24% | +0.06 | 51.14K | 1.17M | 0.04% | 655.08M | -0.07% | -1.82% | -4.72% | -4.72% |
Senti Biosciences, Inc.US SNTI | 0.3140 | -2.39% | -0.0077 | 51.13K | 15.92K | 4.29% | 9.78M | -2.58% | +2.61% | -31.69% | -69.81% |
Sigma Lithium CorporationUS SGML | 9.52 | -0.42% | -0.04 | 51.08K | 494.29K | 2.99% | 1.07B | +4.73% | +0.21% | -7.48% | -27.82% |
Fidelity NationalUS FNF | 39.75 | -0.05% | -0.02 | 51.07K | 2.03M | 0.88% | 10.70B | +1.25% | -9.93% | -23.50% | -27.18% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | -0.02% | 0.00 | 50.87K | 1.27M | 0.04% | 1.87B | +0.02% | -0.10% | -0.28% | -0.22% |
Franklin Municipal High Yield ETFUS FTMH | 10.84 | +0.79% | +0.09 | 50.83K | 550.01K | 0.37% | 603.48M | -0.14% | -3.26% | -7.79% | -6.35% |
OnKure Therapeutics, Inc.US OKUR | 2.29 | -0.65% | -0.01 | 50.71K | 115.87K | 0.22% | 92.30M | -10.74% | -26.29% | -44.27% | -21.21% |
Backblaze, Inc.US BLZE | 13.18 | +1.46% | +0.19 | 50.68K | 669.97K | 1.92% | 815.84M | -8.22% | +6.29% | -4.01% | +182.83% |