| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Geo Group IncUS GEO | 32.54 | -0.51% | -0.17 | 539.57K | 17.68M | 2.69% | 4.28B | +4.47% | +5.22% | +40.82% | +101.88% |
Merlin IncUS MRLN | 3.33 | +1.37% | +0.05 | 539.18K | 1.77M | 5.79% | 335.83M | -5.94% | -11.10% | -60.60% | -68.98% |
Penn EntUS PENN | 18.45 | -1.05% | -0.19 | 538.85K | 9.94M | 2.44% | 2.46B | -1.07% | -12.89% | -5.09% | +25.08% |
L3Harris Technologies, Inc.US LHX | 262.59 | -1.55% | -4.14 | 538.72K | 141.79M | 1.56% | 49.12B | -5.67% | -13.47% | -16.58% | -10.55% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.37 | -2.32% | -0.08 | 538.20K | 1.79M | 4.78% | 273.85M | -5.87% | -5.60% | -12.92% | +123.18% |
Laser Photonics Corp.US LASE | 1.24 | -2.36% | -0.03 | 537.67K | 670.28K | 5.51% | 62.22M | -14.48% | +16.98% | +33.06% | -49.80% |
Direxion Daily Technology Bull 3X SharesUS TECL | 186.88 | -4.07% | -7.93 | 537.59K | 98.70M | 4.89% | 5.46B | -14.63% | +8.28% | -18.84% | +59.06% |
NextpowerUS NXT | 84.95 | -1.43% | -1.23 | 537.45K | 45.86M | 3.08% | 12.88B | -14.27% | -18.10% | -38.07% | -2.48% |
PegasystemsUS PEGA | 33.67 | +0.31% | +0.11 | 536.78K | 18.02M | 1.61% | 5.53B | +5.60% | +17.71% | -0.52% | -43.63% |
ASML Holding NVUS ASML | 1,749.07 | -0.83% | -14.69 | 536.30K | 932.87M | 1.95% | 674.12B | -7.12% | +5.67% | +8.92% | +63.49% |
Grocery Outlet HoldingUS GO | 11.79 | +1.59% | +0.19 | 536.06K | 6.33M | 2.59% | 1.17B | +2.57% | +25.11% | +36.72% | +16.68% |
XylemUS XYL | 113.61 | +0.17% | +0.19 | 533.27K | 60.98M | 1.49% | 26.53B | -3.29% | -5.45% | +3.99% | -16.57% |
Stitch Fix Inc.US SFIX | 3.29 | -1.43% | -0.05 | 532.91K | 1.77M | 2.10% | 437.86M | -1.14% | -18.10% | -10.78% | -37.29% |
PrudentialUS PRU | 121.64 | +0.41% | +0.49 | 532.86K | 65.01M | 1.19% | 41.97B | -2.34% | -0.20% | +20.91% | +7.76% |
Professional Diversity NetworkUS IPDN | 0.1495 | +0.88% | +0.0013 | 532.82K | 79.29K | 9.38% | 2.16M | -35.06% | -59.15% | -79.67% | -86.89% |
XTI Aerospace, Inc.US XTIA | 1.43 | -3.71% | -0.06 | 532.24K | 765.60K | 4.71% | 55.01M | -8.92% | -2.06% | -30.92% | +15.31% |
Intuitive SurgicalUS ISRG | 376.63 | -0.58% | -2.18 | 531.99K | 201.23M | 2.15% | 133.51B | -3.51% | +5.55% | -11.09% | -33.50% |
Avantis U.S. Small Cap Value ETFUS AVUV | 125.92 | -0.42% | -0.53 | 531.71K | 67.15M | 0.64% | 31.15B | -1.80% | +0.39% | +3.99% | +23.48% |
American International Group IncUS AIG | 77.31 | +1.56% | +1.19 | 531.42K | 41.13M | 1.63% | 40.42B | +1.97% | -2.34% | +3.90% | -9.64% |
FlowserveUS FLS | 80.39 | +1.26% | +1.00 | 530.87K | 42.36M | 2.00% | 10.22B | -0.71% | +10.61% | +6.89% | +15.87% |