| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pagaya Technologies Ltd.US PGY | 18.26 | +0.66% | +0.12 | 1.97M | 35.83M | 3.03% | 1.52B | +4.70% | -10.05% | +1.67% | -12.63% |
Symbotic Inc.US SYM | 42.06 | -2.89% | -1.25 | 1.97M | 82.68M | 3.10% | 25.46B | -2.57% | +2.34% | -1.36% | -29.31% |
iShares Floating Rate Bond ETFUS FLOT | 50.93 | +0.04% | +0.02 | 1.97M | 100.06M | 0.04% | 11.25B | +0.14% | 0.00% | -0.08% | +0.14% |
Plains All American Pipeline LPUS PAA | 24.42 | +1.37% | +0.33 | 1.96M | 48.07M | 1.58% | 17.23B | +3.04% | -5.04% | +4.58% | +35.97% |
ArcelorMittal SAUS MT | 61.30 | -1.64% | -1.02 | 1.96M | 119.91M | 2.20% | 46.10B | -5.05% | -18.33% | -9.36% | +34.52% |
Trimble NavigationUS TRMB | 59.85 | -0.35% | -0.21 | 1.96M | 117.04M | 2.35% | 13.89B | +4.03% | +5.30% | +15.27% | -23.61% |
Royal Caribbean CruisesUS RCL | 281.41 | -0.32% | -0.91 | 1.96M | 551.79M | 2.28% | 75.47B | +4.23% | +8.65% | -3.68% | +0.89% |
EquifaxUS EFX | 145.54 | +2.18% | +3.11 | 1.96M | 283.88M | 3.24% | 17.10B | +4.16% | -13.39% | -15.19% | -32.92% |
ProShares UltraShort Bitcoin ETFUS SBIT | 31.75 | +4.10% | +1.25 | 1.96M | 62.39M | 5.80% | 131.19M | +7.19% | -13.63% | -43.02% | -27.71% |
Fortrea Holdings Inc.US FTRE | 20.37 | -0.92% | -0.19 | 1.96M | 39.52M | 3.28% | 1.94B | +5.00% | +19.68% | +13.74% | +18.09% |
FlowserveUS FLS | 69.65 | -1.23% | -0.87 | 1.96M | 136.01M | 2.10% | 8.85B | -4.67% | -4.37% | +1.10% | +0.39% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.20 | +2.12% | +0.75 | 1.96M | 70.36M | 1.06% | 4.88B | +2.55% | -0.71% | +13.98% | +45.85% |
Applied Aerospace & DefenseUS AADX | 11.15 | -0.98% | -0.11 | 1.95M | 21.90M | 4.44% | 1.92B | -4.62% | -3.38% | -41.32% | -44.25% |
Sonos IncUS SONO | 16.95 | -0.18% | -0.03 | 1.95M | 32.96M | 2.30% | 2.01B | -4.51% | +15.86% | +22.83% | -3.47% |
ExpediaUS EXPE | 270.13 | +4.35% | +11.27 | 1.94M | 521.01M | 5.50% | 32.42B | +2.84% | -2.44% | +1.13% | -4.65% |
Fidelity MSCI Energy Index ETFUS FENY | 35.93 | +2.80% | +0.98 | 1.94M | 69.46M | 1.70% | 2.22B | +3.96% | -0.19% | +14.50% | +45.05% |
Kodiak Gas Services, Inc,US KGS | 53.57 | -1.96% | -1.07 | 1.94M | 104.50M | 3.41% | 5.42B | +0.02% | -14.29% | -20.74% | +43.24% |
FTAI AVIATION LTDUS FTAI | 171.06 | -2.16% | -3.77 | 1.94M | 331.39M | 2.86% | 17.55B | +2.24% | -5.01% | -19.99% | -13.10% |
Chimera InvestmentUS CIM | 9.01 | +0.56% | +0.05 | 1.94M | 17.37M | 3.13% | 753.65M | -3.84% | -19.41% | -30.69% | -27.51% |
ASML Holding NVUS ASML | 1,769.79 | -1.95% | -35.17 | 1.93M | 3.47B | 4.39% | 682.11B | -2.14% | +4.88% | -2.51% | +65.42% |