| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GentexUS GNTX | 23.62 | -0.11% | -0.02 | 453.42K | 10.74M | 1.25% | 4.98B | -0.82% | +3.03% | -1.93% | +1.48% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | 0.00% | 0.00 | 452.85K | 4.47M | 0.10% | 204.87M | +0.30% | 0.00% | 0.00% | +0.20% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 22.81 | -3.10% | -0.73 | 451.93K | 10.19M | 11.89% | 109.03M | -18.42% | -1.85% | +50.38% | +695.44% |
iShares Core Dividend Growth ETFUS DGRO | 79.81 | +0.25% | +0.20 | 451.59K | 36.07M | 0.47% | 43.85B | +0.61% | +2.06% | +6.88% | +14.97% |
Xanadu Quantum Technologies LtdUS XNDU | 10.44 | -4.66% | -0.51 | 451.36K | 4.68M | 3.24% | 3.18B | -7.20% | +2.35% | -39.72% | -3.06% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.53 | -1.03% | -0.11 | 451.30K | 4.77M | 1.42% | 14.48M | -1.68% | -22.58% | -17.20% | -8.55% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 34.95 | -0.67% | -0.24 | 450.93K | 15.79M | 0.82% | 4.30B | +1.79% | +9.44% | +10.37% | +40.83% |
NeoVolta, Inc.US NEOV | 3.13 | -6.37% | -0.21 | 449.95K | 1.41M | 7.49% | 184.07M | -14.09% | +43.45% | +56.36% | +2.87% |
Cheesecake FactoryUS CAKE | 114.78 | +1.28% | +1.45 | 449.62K | 51.24M | 3.61% | 5.72B | +5.23% | +31.88% | +78.61% | +127.37% |
S&P GlobalUS SPGI | 433.67 | +0.55% | +2.38 | 448.71K | 195.64M | 1.69% | 128.37B | +5.64% | -1.40% | +3.83% | -17.02% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.82 | +3.30% | +0.73 | 448.65K | 10.18M | 2.74% | 557.04M | +23.82% | +22.69% | +8.56% | +9.71% |
iShares Russell 1000 Value ETFUS IWD | 257.98 | +0.27% | +0.69 | 448.24K | 115.71M | 0.41% | 84.41B | +0.53% | +3.30% | +8.38% | +22.65% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.49 | +0.18% | +0.11 | 448.23K | 27.55M | 0.11% | 1.18B | +0.34% | -0.17% | -2.30% | -3.36% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.34 | -3.19% | -0.11 | 448.16K | 1.49M | 4.78% | 271.41M | -6.70% | -6.44% | -13.70% | +121.19% |
Applied Aerospace & DefenseUS AADX | 14.77 | -1.29% | -0.19 | 447.87K | 6.55M | 4.50% | 2.55B | -18.50% | -20.95% | -26.16% | -26.16% |
HawaiianUS HE | 11.46 | -0.39% | -0.04 | 447.66K | 5.15M | 1.22% | 1.98B | -3.01% | -13.35% | -15.09% | -6.87% |
WesternUS WRN | 2.54 | +0.40% | +0.01 | 447.03K | 1.13M | 2.37% | 573.08M | +4.53% | +17.59% | -13.31% | -4.87% |
Phillips 66US PSX | 241.03 | -0.76% | -1.84 | 447.03K | 108.21M | 2.49% | 96.59B | +0.20% | +15.98% | +36.40% | +86.78% |
Blue Ridge Bankshares IncUS BRBS | 3.97 | +1.67% | +0.07 | 446.83K | 1.77M | 1.28% | 356.05M | -0.88% | +13.61% | +20.52% | -7.14% |
B&G Foods IncUS BGS | 3.51 | +1.30% | +0.05 | 446.76K | 1.56M | 1.73% | 284.49M | +1.59% | -2.09% | -15.34% | -18.49% |