| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck IG Floating Rate ETFUS FLTR | 25.54 | +0.04% | +0.01 | 2.07M | 52.83M | 0.08% | 3.46B | +0.12% | -0.04% | -0.08% | +0.24% |
PPG Industries IncUS PPG | 105.46 | +0.36% | +0.38 | 2.07M | 217.40M | 2.37% | 23.51B | +0.75% | +0.39% | -8.54% | +2.93% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.17 | -0.30% | -0.08 | 2.06M | 53.67M | 1.83% | 144.84B | -2.61% | -9.26% | +2.47% | +12.27% |
Unusual Machines IncUS UMAC | 21.39 | -2.24% | -0.49 | 2.06M | 44.58M | 5.21% | 1.07B | -1.79% | -9.09% | +15.50% | +67.90% |
Core & Main, Inc.US CNM | 40.37 | -0.81% | -0.33 | 2.06M | 83.05M | 2.44% | 7.70B | -2.44% | -1.17% | -9.61% | -22.32% |
TextronUS TXT | 73.22 | +0.26% | +0.19 | 2.06M | 150.20M | 2.38% | 12.59B | -5.12% | -7.55% | -17.50% | -16.00% |
SHF Holdings, Inc.US SHFS | 0.4537 | -27.10% | -0.1687 | 2.05M | 969.57K | 20.05% | 466.29K | -65.10% | -75.45% | -82.00% | -96.43% |
Dave & Buster's EntertainmentUS PLAY | 6.97 | +6.25% | +0.41 | 2.05M | 14.10M | 9.30% | 241.72M | +8.40% | -14.69% | -32.26% | -57.00% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.31 | +0.03% | +0.02 | 2.05M | 102.98M | 0.06% | 8.82B | +0.10% | -0.16% | -0.36% | -0.53% |
Bitwise XRP ETFUS XRP | 15.30 | -3.29% | -0.52 | 2.05M | 31.10M | 6.26% | 565.79M | -8.77% | +1.53% | +23.29% | -25.44% |
First Trust Preferred Securities and Income ETFUS FPE | 17.08 | +0.41% | +0.07 | 2.05M | 34.84M | 0.53% | 5.98B | +0.06% | -2.18% | -4.85% | -6.26% |
RossUS ROST | 225.20 | -0.15% | -0.33 | 2.04M | 460.88M | 1.80% | 72.24B | -3.80% | -0.12% | -0.27% | +25.01% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 42.55 | +0.16% | +0.07 | 2.04M | 86.85M | 0.62% | 2.81B | -0.82% | -2.58% | -6.46% | -6.91% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 4.52 | -9.51% | -0.47 | 2.04M | 9.40M | 8.61% | 27.48M | -8.50% | -14.56% | -26.38% | -82.84% |
Vestis CorporationUS VSTS | 14.00 | +0.43% | +0.06 | 2.04M | 28.39M | 3.55% | 1.85B | +1.60% | +7.36% | -9.74% | +109.90% |
GogoUS GOGO | 2.26 | +1.80% | +0.04 | 2.04M | 4.56M | 6.53% | 306.25M | +4.15% | -12.74% | -36.34% | -51.50% |
BNB STANDARD CORPORATIONUS BNC | 5.10 | -8.11% | -0.45 | 2.04M | 10.45M | 6.94% | 210.45M | -14.72% | +2.20% | +72.30% | -20.56% |
Coca-Cola EuropacificUS CCEP | 103.64 | +2.76% | +2.78 | 2.04M | 210.15M | 3.12% | 45.72B | +2.83% | +0.74% | -0.81% | +14.27% |
Intercontinental ExchangeUS ICE | 155.35 | +1.81% | +2.76 | 2.04M | 314.58M | 2.74% | 87.21B | +2.56% | -0.30% | +11.09% | -4.08% |
Silvercorp Metals IncUS SVM | 10.31 | +2.69% | +0.27 | 2.04M | 20.76M | 3.39% | 2.27B | -3.01% | -14.93% | +10.50% | +23.62% |