| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Associated Banc-CorpUS ASB | 31.12 | +0.91% | +0.28 | 208.37K | 6.48M | 1.07% | 5.88B | -2.93% | +1.57% | +11.82% | +20.81% |
Angel StudiosUS ANGX | 4.45 | +3.13% | +0.14 | 207.67K | 910.55K | 4.84% | 828.60M | -5.63% | +1.72% | +57.07% | -4.82% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.61 | -0.98% | -0.07 | 207.56K | 1.58M | 0.94% | 384.81M | -0.59% | +2.77% | -12.08% | -23.80% |
DocusignUS DOCU | 62.17 | +0.27% | +0.17 | 207.55K | 12.86M | 1.96% | 11.87B | +3.92% | +17.49% | +25.38% | -9.12% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 31.22 | -2.30% | -0.73 | 207.20K | 6.36M | 7.37% | 76.48M | +20.88% | +20.06% | +35.54% | -42.56% |
Trip.com Group LimitedUS TCOM | 46.00 | -0.25% | -0.11 | 207.14K | 9.53M | 0.80% | 28.96B | +2.55% | +2.74% | -2.30% | -36.04% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.87 | -0.39% | -0.22 | 206.94K | 11.57M | 0.30% | 5.48B | -0.97% | +1.88% | -0.25% | +5.81% |
RambusUS RMBS | 86.89 | -4.77% | -4.35 | 206.82K | 18.07M | 3.53% | 9.42B | -13.64% | -9.89% | -41.30% | -5.45% |
Super Micro Computer, Inc.US SMCIP | 58.73 | -6.69% | -4.21 | 206.57K | 12.43M | 5.39% | 4.40B | -9.03% | +12.99% | 0.00% | +15.16% |
Beta Technologies IncUS BETA | 24.86 | +0.49% | +0.12 | 206.36K | 5.02M | 4.37% | 5.82B | -2.89% | +38.50% | +35.62% | -11.88% |
YunjiUS YJ | 3.14 | -13.02% | -0.47 | 206.15K | 692.12K | 11.91% | 15.47M | +67.02% | +151.20% | +99.99% | +166.10% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.49 | -0.27% | -0.02 | 206.08K | 1.55M | 0.53% | 2.80B | -2.22% | -2.60% | -5.79% | -7.64% |
SelectQuote, Inc.US SLQT | 0.8141 | -1.69% | -0.0140 | 205.94K | 170.21K | 6.90% | 143.26M | +12.04% | +12.32% | -23.20% | -42.26% |
AccurayUS ARAY | 0.2967 | +5.59% | +0.0157 | 205.71K | 61.53K | 10.64% | 35.24M | -9.15% | +31.87% | -29.36% | -64.02% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.30 | +0.02% | +0.01 | 205.57K | 5.20M | 0.12% | 4.11B | -0.06% | -0.18% | -1.35% | -1.81% |
Digital Realty Trust IncUS DLR | 185.63 | -2.62% | -4.99 | 205.23K | 38.30M | 2.79% | 68.68B | -6.21% | -5.18% | -3.03% | +19.98% |
CitizensUS CFG | 70.60 | +1.06% | +0.74 | 204.78K | 14.46M | 1.56% | 29.84B | -4.99% | -0.70% | +13.12% | +20.87% |
iShares Nasdaq 100 ETFUS IQQ | 23.79 | -1.41% | -0.34 | 204.63K | 4.88M | 0.95% | 369.21M | -3.69% | +3.07% | 0.00% | -2.50% |
Toronto-Dominion BankUS TD | 116.00 | -0.98% | -1.15 | 204.13K | 23.62M | 0.96% | 192.12B | -6.71% | -3.05% | +2.35% | +23.14% |
EcolabUS ECL | 287.12 | +1.95% | +5.49 | 204.01K | 58.32M | 1.18% | 80.81B | +4.09% | +5.80% | +10.32% | +9.37% |