| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercontinental ExchangeUS ICE | 161.93 | +0.42% | +0.68 | 215.62K | 34.85M | 1.03% | 90.90B | +4.93% | +8.87% | +9.19% | -0.02% |
SynchronyUS SYF | 81.02 | +1.95% | +1.55 | 215.43K | 17.43M | 1.76% | 26.36B | +0.33% | +7.58% | +13.36% | -2.89% |
HyperfineUS HYPR | 0.8661 | -3.99% | -0.0360 | 215.17K | 187.55K | 6.78% | 91.81M | -3.32% | -9.83% | -45.87% | -11.56% |
US Treasury 3 Month Bill ETFUS TBIL | 49.99 | 0.00% | 0.00 | 215.06K | 10.75M | 0.02% | 7.25B | +0.08% | 0.00% | +0.28% | +0.22% |
KimcoUS KIM | 24.30 | +1.17% | +0.28 | 215.04K | 5.20M | 0.94% | 16.30B | -0.25% | -7.88% | +0.54% | +19.88% |
Solowin HoldingsUS AXG | 2.40 | -4.00% | -0.10 | 214.90K | 517.44K | 0.80% | 463.20M | -9.43% | -24.05% | -31.23% | -41.61% |
INNIO Holding GmBHUS INIO | 22.03 | -4.88% | -1.13 | 214.86K | 4.78M | 3.28% | 16.52B | -21.66% | -18.16% | -18.41% | -18.41% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.80 | +0.13% | +0.03 | 214.63K | 4.89M | 0.13% | 10.64B | +0.26% | -0.13% | -1.51% | -2.44% |
Millrose Properties, Inc.US MRP | 30.68 | +0.95% | +0.29 | 214.26K | 6.59M | 0.59% | 5.09B | +1.72% | +8.03% | +9.03% | +2.71% |
MGM Resorts InternationalUS MGM | 43.93 | +0.43% | +0.19 | 214.21K | 9.43M | 1.11% | 11.05B | +0.33% | -5.13% | +2.32% | +20.38% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.72 | -0.26% | -0.03 | 213.25K | 2.50M | 0.55% | 2.57B | +0.34% | +0.43% | -1.10% | -9.15% |
Wrap Technologies Inc.US WRAP | 1.46 | -3.95% | -0.06 | 213.13K | 311.89K | 4.08% | 90.19M | -9.88% | -18.44% | +4.29% | -38.66% |
Peabody Energy CorpUS BTU | 28.08 | +1.70% | +0.47 | 213.00K | 5.90M | 2.82% | 3.41B | +8.38% | +21.61% | -3.51% | -5.45% |
Propetro Holding Corp.US PUMP | 10.91 | -3.75% | -0.42 | 212.65K | 2.33M | 3.88% | 1.34B | -14.74% | +1.07% | -28.07% | +14.67% |
Hercules CapitalUS HTGC | 17.32 | +1.11% | +0.19 | 212.64K | 3.66M | 1.23% | 3.24B | +4.72% | +9.69% | +12.32% | -7.97% |
Beta Technologies IncUS BETA | 24.87 | +0.51% | +0.13 | 212.44K | 5.17M | 4.41% | 5.82B | -2.87% | +38.52% | +35.65% | -11.86% |
Ironwood PharmaceuticalsUS IRWD | 4.16 | -3.03% | -0.13 | 212.27K | 888.67K | 3.73% | 684.79M | -4.59% | +6.39% | +15.56% | +23.44% |
Brown-FormanUS BF.B | 29.25 | +2.83% | +0.81 | 211.96K | 6.17M | 1.90% | 13.42B | +6.04% | +6.73% | +12.65% | +12.22% |
SCHMID GROUP N.V.US SHMD | 4.57 | -6.92% | -0.34 | 211.93K | 976.35K | 5.90% | 300.14M | -19.54% | +6.53% | -33.86% | -26.23% |
Heron TherapeuticsUS HRTX | 0.3036 | -4.59% | -0.0146 | 211.75K | 66.16K | 5.31% | 57.38M | -5.12% | -33.88% | -65.96% | -76.65% |