US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long ONDS ETF

4.63

-0.3700-7.41%

Volume:1.17M

Turnover:5.43M

Market Cap:24.70M

PE:- -

High:4.87

Open:4.82

Low:4.57

Close:5.00

52wk High:59.29

52wk Low:4.57

Shares:5.34M

Float Shares:5.34M

Volume Ratio:2.13

T/O Rate:21.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ondas Secures over $165 Million in New Orders Since Last Update

Cboe data shows mixed options sentiment in Ondas Holdings with shares down 1.08%

Inside the Big-Money Business of Protecting Data Centers

Top Calls on Wall Street: Nvidia, Apple, Microsoft, Tesla, SpaceX, Wells Fargo, Ondas, DraftKings, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ONDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ONDS ETF","latestPrice":4.625,"timestamp":1791474545424,"preClose":4.995,"halted":0,"volume":1166932,"delay":0,"changeRate":-0.0740740740740741,"floatShares":5340000,"shares":5340000,"eps":0,"marketStatus":"Trading","change":-0.37,"latestTime":"10-08 11:49:33 EDT","open":4.82,"high":4.865,"low":4.57,"amount":5432471.5183128,"amplitude":0.059059,"askPrice":4.64,"askSize":300,"bidPrice":4.62,"bidSize":215,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":4.995,"sharesOutstanding":3210000,"nav":5.31,"aum":28567800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.995,"latestTime":"09:23 EDT","volume":32091,"amount":155120.769798,"timestamp":1791465803423,"change":-0.185,"changeRate":-0.037037,"amplitude":0.034034},"postHourTrading":{"tag":"盘后","latestPrice":4.9982,"preClose":4.995,"latestTime":"19:47 EDT","volume":40272,"amount":199909.0468,"timestamp":1791416841732,"change":0.0032,"changeRate":0.000641,"amplitude":0.011652},"volumeRatio":2.1287,"impliedVol":1.2554,"impliedVolPercentile":0.4146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":5340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1287,"shares":5340000,"dividePrice":0,"high":4.865,"amplitude":0.059059,"preClose":4.995,"low":4.57,"week52Low":4.57,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":4.625,"committee":-0.165049,"eps":0,"divideRate":0,"volume":1166932,"delay":0,"ttmEps":0,"open":4.82,"prevYearClose":26.34,"prevWeekClose":5.09,"prevMonthClose":5.22,"prevQuarterClose":5.22,"fiveDayClose":4.94,"twentyDayClose":5.29,"sixtyDayClose":6.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673018141","title":"Ondas Secures over $165 Million in New Orders Since Last Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018141","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018141?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:30","pubTimestamp":1791376241,"startTime":"0","endTime":"0","summary":"Ondas secures over $165 million in new orders since last updateOndas secured over $165 million in aggregate orders from late August through Oct. 1, lifting backlog and revenue visibility into 2027.Ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL1DkDGz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","ONDS","ONDU","DRNZ","ONDL","BK4603","ONDC","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673521660","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares down 1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673521660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673521660?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:50","pubTimestamp":1791298211,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares down 8c near $7.36. Options volume relatively light with 24k contract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-1-08-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-1-08-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDS","BK4020","ONDG","ONDL","ONDC","BK4603","ONDU","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058384","title":"Inside the Big-Money Business of Protecting Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058384?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:00","pubTimestamp":1791280800,"startTime":"0","endTime":"0","summary":"After Iranian drones struck three Amazon.com data centers in the Middle East this March, Austin Storms, the co-head of data centers at Galaxy Digital, got a call from the C-suite. Erin Brown, Galaxy's","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","IE00BFXG0V08.USD","SG9999014914.USD","AMZN","LU0157215616.USD","BK4503","LU0203202063.USD","SG9999018857.SGD","IE00B19Z3581.USD","LU0528227936.USD","LU0312595415.SGD","LU1244550494.USD","LU0882574139.USD","LU1069344957.HKD","LU2430703251.USD","LU0965509010.AUD","BK4550","DRNZ","LU0784383803.USD","LU0154236417.USD","LU2237957902.USD","LU2023250330.USD","LU0965509101.SGD","LU0417517546.SGD","LU1941712348.USD","LU0823421333.USD","BK4527","IE0004091025.USD","LU1868837136.USD","IE0009G5SDU7.USD","LU2092937148.SGD","LU1116320901.HKD","LU0289960550.SGD","LU0211327993.USD","LU2168564222.USD","LU2430703095.HKD","SGXZ51526630.SGD","LU0215105999.USD","SG9999004303.SGD","BK4592","BK4603","LU0175139822.USD","LU0072462426.USD","LU1934455277.USD","ONDU","LU1201861249.SGD","SG9999018865.SGD","LU2417539215.USD","LU1914381329.SGD","LU0466842654.USD","LU2237957811.SGD","LU0985320562.USD","LU2077746001.SGD","LU0256863811.USD","LU1935043452.HKD","LU1066051811.HKD","LU1839511570.USD","LU0943347566.SGD","APLX","IE00BZ1G4Q59.USD","LU0174119429.USD","LU0082616367.USD","LU2125154778.USD","IE00BFSS8Q28.SGD","IE000YTNTUN2.SGD","LU0251132253.USD","LU0070302665.USD","LU0642271901.SGD","LU0823411888.USD","LU2461242641.AUD","LU1989764748.USD","LU0128525929.USD","LU2552382215.SGD","LU1169590202.USD","APLD","LU2361045086.USD","USAW.SI","LU0889565833.HKD","IE00BQXX3C00.GBP","IE0004086264.USD","LU1116320737.USD","IE00BWXC8680.SGD","LU1880398554.USD","BK4534","LU1935043536.SGD","IE0004445239.USD","LU2471134952.CNY","LU2471134879.HKD","LU2452424414.USD","BK4535","LU2092627202.USD","IE00BMPRXN33.USD","IE0003U64NQ7.SGD","IE000WAW04H5.SGD","LU1917777945.USD","LU1815333072.USD","LU0077335932.USD","AMZW","LU2125154935.USD","AMZU","LU0820562030.AUD","LU1119994496.HKD","LU0211328371.USD","LU0048573561.USD","LU2750360641.GBP","LU2168564495.EUR","HK0000914686.HKD","IE000M9KFDE8.USD","LU1201861165.SGD","SG9999017495.SGD","LU0251131958.USD","AMZG","LU1035775433.USD","LU0742534661.SGD","LU0787776722.HKD","LU2168564065.EUR","IE00B19Z8X17.USD","SAMZNmain","LU1551013425.SGD","IE000KEQY171.SGD","FDIG","LU1778281490.HKD","LU1852331112.SGD","LU1934455194.USD","BK4609","LU2106854487.HKD","IE00BK4W5L77.USD","BK4596","LU1429558221.USD","LU2097829019.USD","LU2083900584.USD","LU1267930730.SGD","LU1989764664.SGD","IE00B4YYXB79.USD","BK4612","LU1127390331.HKD","LU1064131342.USD","LU1301847155.USD","LU0210533765.USD","LU2168563687.JPY","LU0048584097.USD","LU1883839398.USD","LU0980610538.SGD","LU2242649171.HKD","LU0345769631.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU2462591350.SGD","LU0784385170.HKD","LU1791710400.SGD","LU2420271590.USD","AXON","LU2463028550.USD","LU1066053197.SGD","LU0719512351.SGD","LU1814569148.SGD","BK4554","AXUP","LU0345770308.USD","LU0011850046.USD","LU1316542783.SGD","LU0689472784.USD","IE00B7KXQ091.USD","LU0162691827.USD","SG9999015986.USD","LU0823434740.USD","IE00B19Z9505.USD","LU2764263203.CNY","LU0149725797.USD","SGXZ31699556.SGD","RTH","XAR","LU1674673428.USD","LU0708995401.HKD","LU1496350502.SGD","LU0256863902.USD","LU2125909759.SGD","LU0964807845.USD","LU0823434583.USD","LU1720051108.HKD","LU1235294995.USD","LU2065170008.USD","BK4533","SG9999014906.USD","LU0354030438.USD","IE0034235303.USD","LU1323610961.USD","SGXZ99366536.SGD","LU1880398471.USD","LU2462591277.SGD","LU2764263039.SGD","BK4135","LU1988902786.USD","LU0198837287.USD","LU1868837300.USD","LU1366192091.USD","LU2054465674.USD","IE00B1BXHZ80.USD","HULL","BK4187","LU0823421416.USD","LU2462157665.USD","LU2211815571.USD","BK4559","LU2592432038.USD","LU0353189763.USD","LU1633808545.USD","WANT","LU1979441026.SGD","LU2456880835.USD","LU2360106780.USD","SG9999014898.SGD","LU1674673691.USD","LU0109392836.USD","IE00B775H168.HKD","EYES","BK4524","LU1823568750.SGD","BK4566","GB00BDT5M118.USD","LU0784384876.USD","CLIX","IE00BJJMRX11.SGD","IE0001KFT4U8.USD","LU0323591593.USD","IE000ITXATA3.USD","LU0320765059.SGD","IE00BYQQ9H92.USD","BK4543","AMZP","LU2357305700.SGD","LU0683600562.USD","SG9999015978.USD","LU1551013342.USD","BK4122","BK4551","IE00BJLML261.HKD","LU0170899867.USD","LU0820561818.USD","IE00BKDWB100.SGD","LU0234572021.USD","SG9999014880.SGD","LU0788109477.HKD","LU0353189680.USD","LU0314104364.USD","LU2360032135.SGD","LU2750360997.AUD","IE00B4JS1V06.HKD","LU1366333091.USD","SG9999000418.SGD","LU2505996509.AUD","APLZ","LU0390134368.USD","SGXZ44715902.SGD","HK0000532082.HKD","LU2552382058.USD","LU0234570918.USD","BK4581","LU0127658192.USD","LU2505996681.GBP","BK4604","LU2271345857.HKD","IE00B775SV38.USD","LU1232071149.USD","LU0708994859.HKD","BK4579","LU2168564149.EUR","SG9999001077.SGD","ONDL","LU0342679015.USD","SG9999002224.SGD","LU1868836914.USD","LU0061474705.USD","LU1868836757.USD","LU2023250843.SGD","LU2756315664.SGD","LU1153585028.USD","LU2403377893.USD","LU1169589451.USD","IE00B5949003.HKD","GLXU","BK4561","BK4548","LU1496350171.SGD","LU0345770993.USD","SGXZ81514606.USD","LU2065171402.SGD","LU1548497426.USD","IE0009356076.USD","IE000F7OJYX1.SGD","BK4507","LU0302445910.USD","LU1691799644.USD","LU0871640123.AUD","LU2023250504.SGD","LU0672654240.SGD","SG9999015945.SGD","LU0267386448.USD","LU2089283258.USD","IE0005OL40V9.USD","LU2125909916.SGD","LU2999663052.SGD","LU1244550221.USD","AMZO","IE00BJJMRY28.SGD","AMZZ","LU1935043023.USD","LU1037948541.HKD","LU0070217475.USD","LU0345774631.USD","ONDS","SGXZ80539844.SGD","LU0210536198.USD","LU2065171311.SGD","LU2275660780.HKD","OGIG","LU0494093205.USD","LU0251142724.SGD","SG9999015952.SGD","LU2089284900.SGD","LU2242650005.HKD","AZYY","LU0096364046.USD","LU0965508806.USD","IE00B7SZLL34.SGD","LU0316494557.USD","LU0345768740.USD","IBLC","LU2896262040.SGD","LU0097036916.USD","LU1934455863.HKD","IE0000B7K699.USD","LU0456855351.SGD","LU0210528500.USD","LU0096362180.USD","LU0310800379.SGD","LU2087621335.USD","LU1803068979.SGD","LU0056508442.USD","LU1261432733.SGD","IE00BQXX3D17.EUR","LU1037948897.HKD","LU2087625088.SGD","LU1267930573.SGD","LU2471134796.USD","LU1935042488.USD","LU0345774391.USD","BK4220","ILDR","LU2211817866.USD","LU2756315318.SGD","IE00B3SWFQ91.USD","LU0053666078.USD","HK0000914660.USD","LU2764262908.HKD","LU2471134523.USD","LU0308772762.SGD","LU1720051017.SGD","LU2361044949.HKD","GLGG","LU0208291251.USD","SGXZ23171101.USD","IE0002270589.USD","IE000W1ABFV2.USD","LU1935042215.USD","LU2213496289.HKD","LU2430703178.SGD","DAPP","IE000BZT7R73.USD","LU0080751232.USD","IE000SO60NU8.SGD","LU2065169927.USD","LU0130102774.USD","LU0861579265.USD","LU0238689110.USD","LU2720916845.USD","LU1046421795.USD","LU2108987350.USD","IE00BN29S564.USD","LU2063271972.USD","LU2543165471.USD","LU0354030511.USD","LU0640476718.USD","LU0061475181.USD","IE00B19Z3B42.SGD","LU2265009873.SGD","ONLN","IE00B5TLWC47.USD","AMZD","LU1923622291.USD","LU0072461881.USD","GUNZ","LU2237438978.USD","BK4598","IE00B3S45H60.SGD","LU0265550359.USD","LU0648000940.SGD","LU0786609619.USD","LU0061474960.USD","LU1244550577.SGD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE0004445015.USD","LU1435385759.SGD","LU2860962120.EUR","GLX","IE00BKVL7J92.USD","BK4532","LU2637965513.SGD","BK4023","LU0265550946.USD","SG9999002232.USD","LU1084165304.USD","LU1941712264.USD","LU2111349929.HKD","IE00BFSS7M15.SGD","LU1718418525.SGD","HK0000304805.HKD","LU1935042991.SGD","LU1280957306.USD","LU2602419157.SGD","BK4538","BK4116","LU2746668461.USD","LU0648001328.SGD","LU2381873111.SGD","LU2023251221.USD","LU2362541513.USD","IE00BMPRXR70.SGD","LU2317271919.USD","IE000MB6IJN5.SGD","AMAA","LU0310799852.SGD","LU0348723411.USD","LU2362541273.HKD","IE00BQXX3F31.USD","GLXY","BK4588","LU2028103732.USD","LU0158827948.USD","HK0000304797.USD","ONDC","BK4020","IE00B19Z8W00.USD","LU0784385840.USD","LU0107464264.USD","LU2326559502.SGD","LU2954938101.SGD","LU2361044865.SGD","LU0965509283.SGD","LU0133085943.USD","LU0949170426.SGD","LU1267930490.SGD","LU1074936037.SGD","IE00BJTD4V19.USD","IE00BKPKM429.USD","LU0320765489.SGD","LU1791710582.SGD","LU2250418816.HKD","LU0029864427.USD","LU0079474960.USD","LU1974910355.USD","LU0724617625.USD","LU2247934214.USD","LU1868836591.USD","LU2264538146.SGD","IE00BK4W5M84.HKD","LU0109391861.USD","LU0130103400.USD","LU0138981039.USD","BK4585","BK4608","LU0158827781.USD","LU1629891620.HKD","LU0276348264.USD","LU2746668974.SGD","LU2362540622.SGD","LU2236285917.USD","LU0289941410.SGD","LU0820561909.HKD","LU1804176565.USD","LU1145028129.USD","LU2487616109.SGD","LU1066051225.USD","LU1861558580.USD","LU0957791311.USD","ONDG","LU0345769128.USD","IE00BMPRXQ63.HKD","MNRS","LU1861127337.USD","LU1861559042.SGD","LU0345768153.USD","LU0143551892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118364699","title":"Top Calls on Wall Street: Nvidia, Apple, Microsoft, Tesla, SpaceX, Wells Fargo, Ondas, DraftKings, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1118364699","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118364699?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:30","pubTimestamp":1791214200,"startTime":"0","endTime":"0","summary":"Bernstein reiterates Nvidia as OutperformBernstein said it’s standing by the stock. “NVDA (Outperform, $400.00): The datacenter opportunity is enormous.”JPMorgan reiterates Apple as OverweightThe...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSX","NVC","MSFT","AAPE","TESL","SPAX","AAPU","AAPD","CRSH","NVDG","DKNX","NVDL","NVYY","MSFO","YSPC","SPCF","TSLG","MSFX","07366","ONDG","TSLR","TSLT","NVII","MSFU","ONDU","ANV","TSLS","MSFW","TLA","DKNG","AAPB","AAPW","09366","SSPC","NVDB","TSII","DKUP","SPCH","SPCX","07766","NVD","MSFC","DIPS","NVDU","TSLL","TSDD","DRAY","SPCG","07388","TSL","APLY","AAPL","09766","TSLQ","NVDA","LOFD","TEST","LOFF","TSLY","NVDD","TSLO","EL","NVDS","SPCU","ONDL","ELOL","TSLZ","TSLI","NVDY","TSLW","NVDX","MSFL","SNK","WFC","MSFY","DSPC","ONDC","SPCM","TESC","07788","MSFD","ONDS","AAPY","NVDW","TSLA","TSLP","SPCQ","NVDO","AAPX","SPAL","NVDQ","TSYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDL\",params:#limit:6,delay:false,,,undefined,":[]}}