| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi AMAT 2x Daily ETFUS APMI | 14.88 | -5.53% | -0.87 | 251 | 3.76K | 0.00% | 669.38K | -20.48% | -19.21% | 0.00% | -31.39% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | -0.03% | -0.01 | 250 | 8.31K | 0.00% | 39.00M | -0.14% | +0.88% | +0.72% | +3.07% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 68.71 | -0.58% | -0.40 | 248 | 17.07K | 0.00% | 51.53M | +0.24% | +9.95% | +8.61% | +2.89% |
Billionaires Club ETFUS CLUB | 25.79 | -0.65% | -0.17 | 248 | 6.42K | 0.04% | 12.89M | -2.03% | +5.52% | -0.88% | +1.38% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.51 | 0.00% | 0.00 | 246 | 12.19K | 0.00% | 40.10M | -0.10% | -0.32% | -1.42% | -1.50% |
Oakmark Global Large Cap ETFUS OAKG | 27.90 | +0.44% | +0.12 | 246 | 6.95K | 2.74% | 38.78M | +3.07% | +8.46% | +10.68% | +8.35% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.18 | -0.15% | -0.04 | 246 | 6.20K | 0.00% | 503.60K | -1.19% | +3.28% | 0.00% | +0.72% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.84 | -0.49% | -0.14 | 245 | 6.82K | 0.00% | 3.62M | -1.40% | +2.19% | +1.14% | +2.68% |
Corgi TPL 2x Daily ETFUS TPLX | 24.97 | -1.89% | -0.48 | 243 | 6.01K | 0.00% | 374.55K | +10.41% | -10.41% | 0.00% | -2.73% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 23.83 | +1.53% | +0.36 | 241 | 5.76K | 0.00% | 476.60K | -4.95% | -11.67% | 0.00% | -6.29% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.96 | +0.01% | +0.00 | 239 | 5.99K | 0.00% | 2.50M | -0.46% | +0.04% | 0.00% | -0.32% |
Tremblant Global ETFUS TOGA | 31.42 | -0.15% | -0.05 | 238 | 7.49K | 0.00% | 186.01M | +0.46% | +4.25% | +4.25% | -8.33% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.85 | 0.00% | 0.00 | 237 | 4.33K | 0.00% | 5.71M | +1.74% | -1.46% | +7.38% | +18.71% |
Arrow Valtoro ETFUS ORO | 20.98 | +2.07% | +0.43 | 236 | 4.95K | 0.00% | 3.67M | +17.29% | +15.29% | +6.17% | +17.53% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 26.22 | 0.00% | 0.00 | 236 | 6.16K | 0.00% | 27.79M | -1.25% | +2.68% | 0.00% | +5.00% |
Pacer WealthShield ETFUS PWS | 33.60 | 0.00% | 0.00 | 235 | 7.83K | 0.00% | 25.20M | -0.08% | +3.61% | +5.30% | +3.95% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.66 | -0.63% | -0.19 | 235 | 6.97K | 0.07% | 1.63M | -1.99% | +5.05% | -0.64% | +7.75% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 32.24 | 0.00% | 0.00 | 234 | 7.51K | 0.00% | 29.02M | -0.13% | +6.10% | +4.87% | +16.91% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.85 | +0.26% | +0.07 | 233 | 5.79K | 0.12% | 85.11M | +0.26% | +0.44% | +0.91% | -1.19% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.09 | 0.00% | 0.00 | 233 | 2.31K | 0.00% | 464.14M | +0.46% | -0.10% | +0.90% | +0.90% |